Wombat Exchange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $168,643 | $1,134.51 | N/A |
| 2026-04-07 | $152,122 | $3,296.51 | $0.00086326 |
| 2026-04-06 | $171,467 | $3,073.25 | $0.00077775 |
| 2026-04-05 | $173,215 | $6,657.97 | $0.00087666 |
| 2026-04-04 | $175,890 | $570.46 | $0.00088559 |
| 2026-04-03 | $170,350 | $5,315.17 | $0.00089928 |
| 2026-04-02 | $168,274 | $5,930.84 | $0.00087095 |
| 2026-04-01 | $166,935 | $2,853.46 | $0.00086442 |
| 2026-03-31 | $166,916 | $119.56 | $0.00085350 |
| 2026-03-30 | $165,763 | $3,082.92 | $0.00085341 |
| 2026-03-29 | $199,927 | $5,290.77 | $0.00084752 |
| 2026-03-28 | $169,854 | $1.014 | $0.00102114 |
| 2026-03-27 | $170,560 | $100.14 | $0.00086843 |
| 2026-03-26 | $173,084 | $299.82 | $0.00087204 |
| 2026-03-25 | $171,524 | $120.01 | $0.00088494 |
| 2026-03-24 | $170,770 | $3,529.32 | $0.00087698 |
| 2026-03-23 | $164,438 | $12.86 | $0.00087311 |
| 2026-03-22 | $163,480 | $2,850.30 | $0.00084074 |
| 2026-03-21 | $164,108 | $872.30 | $0.00083584 |
| 2026-03-20 | $165,432 | $1,898.76 | $0.00083905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
