Wombat Exchange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $137,863 | $60.72 | N/A |
| 2026-05-29 | $138,075 | $4,462.25 | $0.00070459 |
| 2026-05-28 | $147,299 | $3.32 | $0.00070568 |
| 2026-05-27 | $146,637 | $56.47 | $0.00075282 |
| 2026-05-26 | $147,647 | $183.94 | $0.00075285 |
| 2026-05-25 | $150,615 | $45.73 | $0.00075461 |
| 2026-05-24 | $149,806 | $1.60 | $0.00076978 |
| 2026-05-23 | $148,525 | $377.34 | $0.00076587 |
| 2026-05-22 | $149,546 | $8,665.53 | $0.00075928 |
| 2026-05-21 | $150,169 | $5,652.69 | $0.00076361 |
| 2026-05-20 | $150,222 | $5,668.38 | $0.00076745 |
| 2026-05-19 | $144,786 | $2,963.51 | $0.00076795 |
| 2026-05-18 | $152,249 | $2,863.96 | $0.00074035 |
| 2026-05-17 | $147,558 | $5,343.87 | $0.00077851 |
| 2026-05-16 | $160,026 | $2,888.42 | $0.00075441 |
| 2026-05-15 | $153,949 | $53.15 | $0.00081815 |
| 2026-05-14 | $151,776 | $3.31 | $0.00078709 |
| 2026-05-13 | $151,486 | $3,925.78 | $0.00077598 |
| 2026-05-12 | $156,948 | $2,874.75 | $0.00077601 |
| 2026-05-11 | $157,115 | $418.39 | $0.00080242 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
