Womo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $71,062 | $3.70 | N/A |
| 2026-08-06 | $71,972 | $1.12 | $0.071057 |
| 2026-08-05 | $74,001 | $4.38 | $0.071967 |
| 2026-08-04 | $71,826 | $6.96 | $0.073995 |
| 2026-08-03 | $72,594 | $1.57 | $0.071821 |
| 2026-08-01 | $74,788 | $2.37 | $0.072588 |
| 2026-07-31 | $74,109 | $3.95 | $0.074782 |
| 2026-07-30 | $73,143 | $4.44 | $0.074103 |
| 2026-07-29 | $73,459 | $8.75 | $0.073137 |
| 2026-07-28 | $72,459 | $8.00 | $0.073453 |
| 2026-07-27 | $73,600 | $1.19 | $0.072454 |
| 2026-07-26 | $74,236 | $6.13 | $0.073595 |
| 2026-07-25 | $76,078 | $1.012 | $0.074231 |
| 2026-07-24 | $76,117 | $1.006 | $0.076072 |
| 2026-07-23 | $77,641 | $5.51 | $0.076111 |
| 2026-07-22 | $79,494 | $6.18 | $0.077635 |
| 2026-07-21 | $78,506 | $4.73 | $0.079488 |
| 2026-07-20 | $76,894 | $1.014 | $0.078500 |
| 2026-07-19 | $77,506 | $2.00 | $0.076888 |
| 2026-07-18 | $79,492 | $1.044 | $0.077500 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
