Womo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $108,669 | $11.33 | N/A |
| 2026-03-23 | $103,484 | $4.44 | $0.108661 |
| 2026-03-22 | $108,720 | $8.20 | $0.103476 |
| 2026-03-21 | $108,752 | $1.026 | $0.108711 |
| 2026-03-20 | $110,065 | $7.88 | $0.108744 |
| 2026-03-19 | $109,944 | $6.07 | $0.110057 |
| 2026-03-18 | $118,031 | $3.47 | $0.109788 |
| 2026-03-17 | $117,613 | $10.51 | $0.117899 |
| 2026-03-16 | $113,056 | $44.59 | $0.118568 |
| 2026-03-15 | $112,093 | $1.49 | $0.113048 |
| 2026-03-14 | $110,842 | $3.26 | $0.112084 |
| 2026-03-13 | $109,445 | $1.54 | $0.110833 |
| 2026-03-12 | $108,381 | $1.010 | $0.109437 |
| 2026-03-11 | $109,709 | $3.82 | $0.108372 |
| 2026-03-10 | $106,302 | $6.81 | $0.109700 |
| 2026-03-09 | $103,263 | $1.82 | $0.106303 |
| 2026-03-08 | $104,250 | $2.99 | $0.103255 |
| 2026-03-07 | $107,186 | $1.85 | $0.104242 |
| 2026-03-06 | $108,620 | $15.48 | $0.107178 |
| 2026-03-05 | $110,419 | $27.59 | $0.108612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
