Womo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $89,035 | $3.66 | N/A |
| 2026-06-10 | $92,842 | $6.00 | $0.089028 |
| 2026-06-09 | $89,241 | $4.18 | $0.092834 |
| 2026-06-08 | $91,175 | $16.15 | $0.089192 |
| 2026-06-07 | $86,956 | $10.52 | $0.091168 |
| 2026-06-06 | $86,457 | $26.03 | $0.086949 |
| 2026-06-05 | $92,172 | $37.22 | $0.086450 |
| 2026-06-04 | $97,315 | $9.04 | $0.092336 |
| 2026-06-03 | $99,505 | $7.49 | $0.097308 |
| 2026-06-02 | $107,312 | $27.47 | $0.100409 |
| 2026-06-01 | $106,665 | $19.29 | $0.106758 |
| 2026-05-31 | $106,795 | $3.73 | $0.106657 |
| 2026-05-30 | $104,165 | $18.31 | $0.106787 |
| 2026-05-29 | $98,851 | $12.43 | $0.104167 |
| 2026-05-28 | $103,938 | $4.08 | $0.098720 |
| 2026-05-27 | $103,938 | $4.08 | $0.104175 |
| 2026-05-26 | $108,133 | $2.88 | $0.104175 |
| 2026-05-25 | $108,619 | $2.88 | $0.108124 |
| 2026-05-24 | $111,530 | $5.65 | $0.108604 |
| 2026-05-23 | $107,702 | $4.12 | $0.112100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
