ウー Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $2,806.24 | $70.83 | N/A |
| 2026-08-18 | $2,153.79 | $6.97 | $0.00000281 |
| 2026-08-16 | $2,135.46 | $4.24 | $0.00000215 |
| 2026-08-15 | $2,106.78 | $136.53 | $0.00000214 |
| 2026-08-14 | $2,147.42 | $137.52 | $0.00000211 |
| 2026-08-13 | $2,304.69 | $236.73 | $0.00000215 |
| 2026-08-12 | $2,208.22 | $83.83 | $0.00000231 |
| 2026-08-11 | $2,138.03 | $40.63 | $0.00000221 |
| 2026-08-10 | $2,248.89 | $20.51 | $0.00000214 |
| 2026-08-08 | $2,104.01 | $21.06 | $0.00000225 |
| 2026-08-07 | $2,074.16 | $41.36 | $0.00000210 |
| 2026-08-06 | $2,169.52 | $5.65 | $0.00000207 |
| 2026-08-05 | $2,176.06 | $5.67 | $0.00000217 |
| 2026-08-01 | $2,145.63 | $21.32 | $0.00000218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
