WOO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $33,077,521 | $3,149,557 | N/A |
| 2026-03-23 | $31,658,987 | $2,643,041 | $0.01750636 |
| 2026-03-22 | $33,762,914 | $1,962,514 | $0.01675022 |
| 2026-03-21 | $35,260,386 | $3,458,581 | $0.01784573 |
| 2026-03-20 | $34,052,921 | $2,844,123 | $0.01866702 |
| 2026-03-19 | $35,745,617 | $4,854,494 | $0.01802799 |
| 2026-03-18 | $36,957,114 | $3,274,043 | $0.01892522 |
| 2026-03-17 | $37,960,597 | $4,051,700 | $0.01956616 |
| 2026-03-16 | $35,146,337 | $2,598,562 | $0.02007665 |
| 2026-03-15 | $34,127,722 | $2,295,061 | $0.01861769 |
| 2026-03-14 | $34,672,476 | $3,416,609 | $0.01807181 |
| 2026-03-13 | $34,319,128 | $3,669,367 | $0.01835938 |
| 2026-03-12 | $34,878,411 | $3,641,195 | $0.01815357 |
| 2026-03-11 | $33,348,203 | $3,571,060 | $0.01845546 |
| 2026-03-10 | $32,841,997 | $2,934,791 | $0.01765834 |
| 2026-03-09 | $31,697,956 | $2,599,727 | $0.01738054 |
| 2026-03-08 | $32,013,378 | $2,015,100 | $0.01677885 |
| 2026-03-07 | $32,904,143 | $2,544,283 | $0.01695135 |
| 2026-03-06 | $34,131,651 | $3,059,550 | $0.01742385 |
| 2026-03-05 | $34,814,305 | $3,933,030 | $0.01807891 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
