WOO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $20,272,079 | $4,049,047 | N/A |
| 2026-11-08 | $21,846,496 | $4,494,574 | $0.01073292 |
| 2026-11-07 | $23,051,352 | $3,302,108 | $0.01156648 |
| 2026-11-06 | $22,537,953 | $2,216,314 | $0.01220439 |
| 2026-11-05 | $23,109,488 | $1,979,171 | $0.01193257 |
| 2026-11-04 | $23,121,106 | $2,903,314 | $0.01223517 |
| 2026-11-03 | $22,154,365 | $2,165,177 | $0.01224132 |
| 2026-11-02 | $21,839,737 | $2,409,474 | $0.01172948 |
| 2026-11-01 | $21,646,178 | $6,424,179 | $0.01156290 |
| 2026-10-31 | $21,082,077 | $5,216,539 | $0.01146043 |
| 2026-10-30 | $18,782,670 | $1,849,651 | $0.01116177 |
| 2026-10-29 | $19,830,921 | $1,756,436 | $0.00994436 |
| 2026-10-28 | $19,323,843 | $1,593,663 | $0.01049935 |
| 2026-10-27 | $19,057,806 | $2,148,702 | $0.01023088 |
| 2026-10-26 | $19,585,578 | $3,707,160 | $0.01009003 |
| 2026-10-25 | $20,444,680 | $12,963,453 | $0.01036945 |
| 2026-10-24 | $19,671,445 | $1,509,450 | $0.01082430 |
| 2026-10-23 | $19,274,045 | $1,422,080 | $0.01041492 |
| 2026-10-22 | $20,606,142 | $1,550,637 | $0.01020452 |
| 2026-10-21 | $20,450,063 | $1,769,205 | $0.01090979 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
