Woofy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $22,350 | $251.86 | N/A |
| 2026-06-13 | $21,793 | $378.35 | $0.00194005 |
| 2026-06-12 | $21,666 | $788.66 | $0.00189176 |
| 2026-06-11 | $20,512 | $471.88 | $0.00193611 |
| 2026-06-10 | $20,407 | $933.82 | $0.00188869 |
| 2026-06-09 | $21,645 | $381.65 | $0.00187907 |
| 2026-06-08 | $21,343 | $237.83 | $0.00190413 |
| 2026-06-07 | $20,684 | $1,266.60 | $0.00183044 |
| 2026-06-06 | $19,990.06 | $551.48 | $0.00177397 |
| 2026-06-05 | $23,075 | $2,315.03 | $0.00184060 |
| 2026-06-04 | $23,672 | $596.30 | $0.00203092 |
| 2026-06-03 | $24,744 | $552.46 | $0.00211618 |
| 2026-06-02 | $25,384 | $1,509.11 | $0.00221134 |
| 2026-06-01 | $26,505 | $499.35 | $0.00232059 |
| 2026-05-31 | $26,876 | $795.86 | $0.00228541 |
| 2026-05-30 | $26,715 | $1,363.66 | $0.00227472 |
| 2026-05-29 | $25,927 | $1,517.35 | $0.00226117 |
| 2026-05-28 | $25,927 | $1,517.35 | $0.00231177 |
| 2026-05-27 | $26,282 | $593.27 | $0.00231177 |
| 2026-05-26 | $26,312 | $1,337.21 | $0.00248752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
