Woon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $479,126 | $1,452.63 | N/A |
| 2026-07-30 | $472,528 | $28,517 | $0.00000479 |
| 2026-07-29 | $465,639 | $2,379.77 | $0.00000473 |
| 2026-07-28 | $483,857 | $3,339.26 | $0.00000466 |
| 2026-07-27 | $495,079 | $1,175.85 | $0.00000484 |
| 2026-07-26 | $475,021 | $3,884.73 | $0.00000495 |
| 2026-07-25 | $453,808 | $5,414.67 | $0.00000475 |
| 2026-07-24 | $482,680 | $497.97 | $0.00000454 |
| 2026-07-23 | $497,398 | $6,149.13 | $0.00000483 |
| 2026-07-22 | $475,037 | $8,764.10 | $0.00000497 |
| 2026-07-21 | $436,661 | $222.69 | $0.00000475 |
| 2026-07-20 | $432,830 | $414.68 | $0.00000437 |
| 2026-07-19 | $407,657 | $5,346.10 | $0.00000433 |
| 2026-07-18 | $440,800 | $1,117.18 | $0.00000408 |
| 2026-07-17 | $443,985 | $333.30 | $0.00000441 |
| 2026-07-16 | $453,336 | $305.57 | $0.00000444 |
| 2026-07-15 | $454,378 | $128.48 | $0.00000453 |
| 2026-07-14 | $434,421 | $246.04 | $0.00000454 |
| 2026-07-13 | $425,564 | $1,277.96 | $0.00000434 |
| 2026-07-12 | $432,891 | $3,712.00 | $0.00000426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
