WORK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $31,926 | $10.48 | N/A |
| 2026-07-28 | $31,898 | $6.94 | $0.00003193 |
| 2026-07-27 | $32,974 | $518.23 | $0.00003190 |
| 2026-07-26 | $32,553 | $482.01 | $0.00003297 |
| 2026-07-25 | $34,875 | $1.55 | $0.00003255 |
| 2026-07-24 | $35,634 | $155.45 | $0.00003487 |
| 2026-07-23 | $36,647 | $1.70 | $0.00003563 |
| 2026-07-22 | $37,049 | $129.84 | $0.00003665 |
| 2026-07-21 | $37,566 | $2.03 | $0.00003705 |
| 2026-07-20 | $36,739 | $41.34 | $0.00003757 |
| 2026-07-19 | $37,071 | $800.28 | $0.00003674 |
| 2026-07-18 | $34,294 | $1,153.79 | $0.00003707 |
| 2026-07-17 | $33,393 | $16.84 | $0.00003429 |
| 2026-07-16 | $34,112 | $39.33 | $0.00003339 |
| 2026-07-15 | $34,142 | $39.37 | $0.00003411 |
| 2026-07-14 | $32,972 | $2.49 | $0.00003414 |
| 2026-07-13 | $33,556 | $2.38 | $0.00003297 |
| 2026-07-12 | $33,812 | $734.37 | $0.00003356 |
| 2026-07-11 | $34,422 | $747.62 | $0.00003381 |
| 2026-07-09 | $38,903 | $57.52 | $0.00003442 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
