WORK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $35,225 | $82.55 | N/A |
| 2026-06-09 | $36,395 | $41.09 | $0.00003521 |
| 2026-06-08 | $36,097 | $68.68 | $0.00003643 |
| 2026-06-07 | $33,429 | $121.79 | $0.00003634 |
| 2026-06-06 | $33,838 | $51.03 | $0.00003362 |
| 2026-06-05 | $36,380 | $5.18 | $0.00003384 |
| 2026-06-04 | $38,012 | $17.08 | $0.00003645 |
| 2026-06-03 | $40,010 | $21.64 | $0.00003782 |
| 2026-06-02 | $43,064 | $506.98 | $0.00003989 |
| 2026-06-01 | $46,677 | $654.85 | $0.00004306 |
| 2026-05-31 | $46,811 | $48.60 | $0.00004668 |
| 2026-05-30 | $46,059 | $1.34 | $0.00004681 |
| 2026-05-29 | $46,153 | $90.07 | $0.00004630 |
| 2026-05-28 | $46,866 | $22.72 | $0.00004615 |
| 2026-05-27 | $47,613 | $38.86 | $0.00004687 |
| 2026-05-26 | $49,045 | $15.14 | $0.00004784 |
| 2026-05-25 | $48,911 | $5.26 | $0.00004882 |
| 2026-05-24 | $49,022 | $211.12 | $0.00004894 |
| 2026-05-23 | $48,419 | $5,032.95 | $0.00004959 |
| 2026-05-22 | $49,889 | $29.31 | $0.00004845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
