WORK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $40,105 | $1,534.55 | N/A |
| 2026-09-13 | $39,841 | $2.89 | $0.00004011 |
| 2026-09-12 | $40,134 | $149.61 | $0.00003984 |
| 2026-09-11 | $38,020 | $565.63 | $0.00004013 |
| 2026-09-10 | $42,239 | $2.71 | $0.00003802 |
| 2026-09-09 | $43,183 | $110.57 | $0.00004224 |
| 2026-09-08 | $42,662 | $35.47 | $0.00004318 |
| 2026-09-07 | $43,796 | $47.88 | $0.00004266 |
| 2026-09-06 | $42,922 | $1.081 | $0.00004380 |
| 2026-09-05 | $42,112 | $435.39 | $0.00004292 |
| 2026-09-04 | $44,164 | $457.06 | $0.00004211 |
| 2026-09-03 | $44,734 | $1.36 | $0.00004416 |
| 2026-09-02 | $44,485 | $486.15 | $0.00004473 |
| 2026-09-01 | $48,306 | $10.16 | $0.00004449 |
| 2026-08-31 | $47,517 | $198.94 | $0.00004831 |
| 2026-08-30 | $47,568 | $199.15 | $0.00004752 |
| 2026-08-29 | $47,856 | $332.20 | $0.00004757 |
| 2026-08-28 | $52,071 | $1,473.84 | $0.00004786 |
| 2026-08-27 | $41,250 | $44.49 | $0.00005207 |
| 2026-08-26 | $39,662 | $10.64 | $0.00004125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
