WORK Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $33,478 | $7.53 | N/A |
| 2026-11-03 | $33,588 | $7.81 | $0.00003348 |
| 2026-10-31 | $34,660 | $11.60 | $0.00003359 |
| 2026-10-30 | $34,570 | $6.86 | $0.00003466 |
| 2026-10-29 | $36,203 | $7.02 | $0.00003457 |
| 2026-10-28 | $36,608 | $5.68 | $0.00003620 |
| 2026-10-27 | $36,577 | $5.30 | $0.00003661 |
| 2026-10-26 | $36,316 | $4.74 | $0.00003658 |
| 2026-10-25 | $37,005 | $13.08 | $0.00003632 |
| 2026-10-24 | $37,249 | $34.78 | $0.00003700 |
| 2026-10-23 | $37,512 | $39.96 | $0.00003725 |
| 2026-10-22 | $38,591 | $75.69 | $0.00003751 |
| 2026-10-21 | $38,701 | $80.83 | $0.00003859 |
| 2026-10-20 | $38,325 | $26.17 | $0.00003870 |
| 2026-10-19 | $38,270 | $1.35 | $0.00003833 |
| 2026-10-18 | $37,521 | $1.089 | $0.00003827 |
| 2026-10-17 | $38,434 | $8.05 | $0.00003752 |
| 2026-10-16 | $38,820 | $61.59 | $0.00003843 |
| 2026-10-15 | $37,932 | $13.35 | $0.00003882 |
| 2026-10-14 | $39,106 | $11.05 | $0.00003793 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
