Workie Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $19,000.27 | $3.96 | N/A |
| 2026-03-25 | $18,557.71 | $1.31 | $0.00001898 |
| 2026-03-24 | $18,667.48 | $1.32 | $0.00001856 |
| 2026-03-23 | $18,692.26 | $1.32 | $0.00001867 |
| 2026-03-19 | $20,309 | $2.10 | $0.00001873 |
| 2026-03-18 | $20,209 | $2.09 | $0.00002031 |
| 2026-03-17 | $19,770.25 | $8.63 | $0.00002021 |
| 2026-03-16 | $18,941.88 | $10.81 | $0.00001975 |
| 2026-03-15 | $18,240.13 | $62.03 | $0.00001894 |
| 2026-03-14 | $17,900.03 | $5.22 | $0.00001825 |
| 2026-03-13 | $17,320.97 | $222.38 | $0.00001791 |
| 2026-03-12 | $16,509.45 | $217.07 | $0.00001730 |
| 2026-03-11 | $16,235.84 | $2.26 | $0.00001648 |
| 2026-03-10 | $16,244.48 | $2.26 | $0.00001622 |
| 2026-03-09 | $15,793.56 | $3.13 | $0.00001624 |
| 2026-03-08 | $15,719.17 | $2.18 | $0.00001579 |
| 2026-03-07 | $15,829.33 | $15.13 | $0.00001572 |
| 2026-03-06 | $16,843.12 | $22.83 | $0.00001583 |
| 2026-03-05 | $16,372.69 | $41.31 | $0.00001684 |
| 2026-03-04 | $16,414.77 | $3.72 | $0.00001637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
