Workie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $19,037.60 | $32.71 | N/A |
| 2026-10-02 | $19,822.62 | $1.034 | $0.00001904 |
| 2026-10-01 | $19,331.53 | $469.35 | $0.00001982 |
| 2026-09-28 | $16,826.21 | $143.19 | $0.00001933 |
| 2026-09-27 | $17,712.65 | $80.01 | $0.00001683 |
| 2026-09-26 | $17,840.66 | $9.98 | $0.00001771 |
| 2026-09-23 | $18,269.73 | $35.35 | $0.00001784 |
| 2026-09-22 | $18,437.15 | $36.07 | $0.00001827 |
| 2026-09-17 | $16,103.23 | $4.83 | $0.00001844 |
| 2026-09-16 | $16,076.37 | $4.84 | $0.00001610 |
| 2026-09-08 | $16,760.48 | $107.38 | $0.00001608 |
| 2026-09-07 | $16,707.26 | $107.14 | $0.00001676 |
| 2026-09-04 | $17,269.26 | $5.58 | $0.00001671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
