Workloop AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $66,475 | $23.27 | N/A |
| 2026-06-12 | $61,449 | $26.05 | $0.00183882 |
| 2026-06-11 | $60,250 | $25.57 | $0.00169916 |
| 2026-06-10 | $60,909 | $14.58 | $0.00166771 |
| 2026-06-09 | $62,864 | $5.09 | $0.00168735 |
| 2026-06-08 | $63,100 | $5.10 | $0.00173874 |
| 2026-06-07 | $58,155 | $2.06 | $0.00174264 |
| 2026-06-06 | $58,761 | $15.97 | $0.00160864 |
| 2026-06-05 | $66,320 | $5.06 | $0.00162620 |
| 2026-06-04 | $67,908 | $25.19 | $0.00183417 |
| 2026-06-03 | $69,217 | $313.00 | $0.00187825 |
| 2026-06-02 | $69,217 | $313.00 | $0.00191447 |
| 2026-06-01 | $75,616 | $11.88 | $0.00191447 |
| 2026-05-31 | $75,616 | $11.88 | $0.00209099 |
| 2026-05-24 | $78,122 | $1.74 | $0.00209099 |
| 2026-05-23 | $80,494 | $7.48 | $0.00216076 |
| 2026-05-22 | $80,331 | $2.22 | $0.00222704 |
| 2026-05-21 | $80,547 | $34.31 | $0.00222186 |
| 2026-05-20 | $80,399 | $190.75 | $0.00222766 |
| 2026-05-19 | $80,399 | $190.75 | $0.00222375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
