WorldAssets Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $15,511,313 | $94,256 | N/A |
| 2026-11-08 | $13,136,526 | $49,731 | $0.172348 |
| 2026-11-07 | $12,551,640 | $57,858 | $0.145961 |
| 2026-11-06 | $12,109,874 | $48,759 | $0.139463 |
| 2026-11-05 | $11,779,665 | $49,815 | $0.134554 |
| 2026-11-04 | $11,347,082 | $65,225 | $0.130885 |
| 2026-11-03 | $9,800,421 | $41,203 | $0.126079 |
| 2026-11-02 | $9,208,569 | $37,731 | $0.108894 |
| 2026-11-01 | $8,564,994 | $32,609 | $0.102317 |
| 2026-10-31 | $8,661,528 | $41,035 | $0.095167 |
| 2026-10-30 | $8,551,463 | $50,944 | $0.096239 |
| 2026-10-29 | $7,554,927 | $31,182 | $0.095016 |
| 2026-10-28 | $7,265,358 | $27,342 | $0.083944 |
| 2026-10-27 | $7,339,229 | $29,085 | $0.080726 |
| 2026-10-26 | $7,306,687 | $31,259 | $0.081547 |
| 2026-10-25 | $7,309,899 | $27,744 | $0.081185 |
| 2026-10-24 | $7,364,763 | $30,662 | $0.081221 |
| 2026-10-23 | $7,423,709 | $26,416 | $0.081831 |
| 2026-10-22 | $7,291,607 | $26,340 | $0.082486 |
| 2026-10-21 | $7,114,432 | $34,396 | $0.081018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
