WorldAssets Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $5,868,999 | $49,401 | N/A |
| 2026-09-14 | $5,927,499 | $46,503 | $0.065211 |
| 2026-09-13 | $5,938,410 | $46,003 | $0.065861 |
| 2026-09-12 | $5,983,235 | $50,785 | $0.065982 |
| 2026-09-11 | $5,919,243 | $49,763 | $0.066480 |
| 2026-09-10 | $6,002,673 | $49,397 | $0.065769 |
| 2026-09-09 | $5,939,126 | $49,326 | $0.066696 |
| 2026-09-08 | $5,957,341 | $47,889 | $0.065990 |
| 2026-09-07 | $5,931,907 | $46,303 | $0.066193 |
| 2026-09-06 | $5,922,964 | $45,331 | $0.065910 |
| 2026-09-05 | $5,950,700 | $47,483 | $0.065811 |
| 2026-09-04 | $6,002,529 | $42,093 | $0.066119 |
| 2026-09-03 | $5,928,680 | $37,807 | $0.066695 |
| 2026-09-02 | $6,108,412 | $42,273 | $0.065874 |
| 2026-09-01 | $6,577,228 | $51,825 | $0.067871 |
| 2026-08-31 | $6,970,859 | $54,619 | $0.073080 |
| 2026-08-30 | $6,947,590 | $52,460 | $0.077454 |
| 2026-08-29 | $6,992,323 | $55,482 | $0.077195 |
| 2026-08-28 | $7,119,738 | $57,247 | $0.077692 |
| 2026-08-27 | $7,106,701 | $55,509 | $0.079108 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
