WorldAssets Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $18,132,635 | $81,038 | N/A |
| 2026-04-01 | $19,853,603 | $90,094 | $0.200635 |
| 2026-03-31 | $21,114,175 | $74,620 | $0.220476 |
| 2026-03-30 | $21,169,386 | $74,823 | $0.234580 |
| 2026-03-29 | $21,133,646 | $75,039 | $0.235196 |
| 2026-03-28 | $21,151,982 | $75,304 | $0.234819 |
| 2026-03-27 | $21,221,218 | $73,968 | $0.234788 |
| 2026-03-26 | $21,146,258 | $81,263 | $0.235745 |
| 2026-03-25 | $21,509,838 | $76,907 | $0.233913 |
| 2026-03-24 | $22,008,156 | $85,730 | $0.239003 |
| 2026-03-23 | $25,173,082 | $87,650 | $0.244535 |
| 2026-03-22 | $26,596,357 | $112,908 | $0.279239 |
| 2026-03-21 | $28,790,600 | $112,931 | $0.296421 |
| 2026-03-20 | $36,099,109 | $132,283 | $0.319658 |
| 2026-03-19 | $36,786,154 | $134,811 | $0.401057 |
| 2026-03-18 | $38,133,644 | $139,805 | $0.408735 |
| 2026-03-17 | $42,524,193 | $144,602 | $0.423603 |
| 2026-03-16 | $42,826,990 | $145,955 | $0.473013 |
| 2026-03-15 | $43,159,703 | $146,604 | $0.474342 |
| 2026-03-14 | $43,086,634 | $154,794 | $0.479552 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
