World Collective Oil Reserve Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $423,111 | $10,639.69 | N/A |
| 2026-06-07 | $297,109 | $4,171.05 | $0.00042449 |
| 2026-06-06 | $234,949 | $7,433.36 | $0.00029711 |
| 2026-06-05 | $205,518 | $31,283 | $0.00023495 |
| 2026-06-04 | $383,593 | $18,092.85 | $0.00020791 |
| 2026-06-03 | $351,196 | $23,800 | $0.00038360 |
| 2026-06-02 | $416,597 | $43,206 | $0.00035117 |
| 2026-06-01 | $641,576 | $62,101 | $0.00041678 |
| 2026-05-31 | $915,663 | $58,169 | $0.00064740 |
| 2026-05-30 | $1,081,021 | $60,793 | $0.00091567 |
| 2026-05-29 | $1,204,670 | $38,594 | $0.00108100 |
| 2026-05-28 | $1,025,167 | $79,233 | $0.00120468 |
| 2026-05-27 | $1,209,766 | $225,720 | $0.00104874 |
| 2026-05-26 | $1,200,710 | $362,860 | $0.00119927 |
| 2026-05-25 | $1,939,483 | $108,379 | $0.00126683 |
| 2026-05-24 | $1,028,648 | $25,500 | $0.00194756 |
| 2026-05-23 | $884,214 | $57,217 | $0.00102866 |
| 2026-05-22 | $933,310 | $205,486 | $0.00088772 |
| 2026-05-21 | $808,725 | $873,071 | $0.00093957 |
| 2026-05-20 | $24,825,491 | $2,054,346 | $0.00081185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
