World Collective Oil Reserve Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $153,633 | $1,215.06 | N/A |
| 2026-08-03 | $163,327 | $624.92 | $0.00015364 |
| 2026-08-02 | $169,286 | $143.02 | $0.00016333 |
| 2026-08-01 | $168,178 | $153.38 | $0.00016929 |
| 2026-07-31 | $169,683 | $566.80 | $0.00016818 |
| 2026-07-30 | $177,043 | $1,301.64 | $0.00016969 |
| 2026-07-29 | $199,975 | $1,214.77 | $0.00017705 |
| 2026-07-28 | $215,451 | $474.24 | $0.00019998 |
| 2026-07-27 | $208,711 | $340.74 | $0.00021545 |
| 2026-07-26 | $206,437 | $1,311.04 | $0.00020871 |
| 2026-07-25 | $196,689 | $1,142.02 | $0.00020644 |
| 2026-07-24 | $183,560 | $1,376.39 | $0.00019669 |
| 2026-07-23 | $168,561 | $577.81 | $0.00018356 |
| 2026-07-22 | $169,284 | $704.72 | $0.00016856 |
| 2026-07-21 | $165,256 | $2,552.68 | $0.00016929 |
| 2026-07-20 | $208,455 | $1,847.71 | $0.00016526 |
| 2026-07-19 | $176,691 | $776.22 | $0.00020846 |
| 2026-07-18 | $164,999 | $1,532.50 | $0.00017669 |
| 2026-07-17 | $155,077 | $596.10 | $0.00016500 |
| 2026-07-16 | $150,472 | $1,413.04 | $0.00015508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
