World Collective Oil Reserve Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $82,148 | $368.01 | N/A |
| 2026-09-30 | $81,173 | $784.45 | $0.00008215 |
| 2026-09-29 | $91,728 | $58.49 | $0.00008117 |
| 2026-09-28 | $92,416 | $49.24 | $0.00009173 |
| 2026-09-27 | $92,150 | $172.19 | $0.00009242 |
| 2026-09-26 | $94,105 | $225.09 | $0.00009215 |
| 2026-09-25 | $94,562 | $584.18 | $0.00009411 |
| 2026-09-24 | $93,780 | $483.44 | $0.00009456 |
| 2026-09-23 | $99,285 | $245.76 | $0.00009378 |
| 2026-09-22 | $98,927 | $997.35 | $0.00009929 |
| 2026-09-21 | $113,200 | $134.58 | $0.00009893 |
| 2026-09-20 | $113,808 | $261.31 | $0.00011320 |
| 2026-09-19 | $113,540 | $141.00 | $0.00011381 |
| 2026-09-18 | $112,923 | $319.09 | $0.00011354 |
| 2026-09-17 | $111,355 | $104.49 | $0.00011292 |
| 2026-09-16 | $110,731 | $208.45 | $0.00011136 |
| 2026-09-15 | $112,468 | $152.05 | $0.00011073 |
| 2026-09-14 | $112,177 | $88.09 | $0.00011247 |
| 2026-09-13 | $112,509 | $79.80 | $0.00011218 |
| 2026-09-12 | $113,131 | $247.12 | $0.00011251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
