World Computer Money Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $25,963 | $49.17 | N/A |
| 2026-05-14 | $25,751 | $12.56 | $0.00002864 |
| 2026-05-13 | $25,735 | $12.54 | $0.00002842 |
| 2026-05-12 | $26,547 | $13.41 | $0.00002840 |
| 2026-05-11 | $26,399 | $11.57 | $0.00002928 |
| 2026-05-10 | $26,419 | $33.11 | $0.00002912 |
| 2026-05-09 | $26,122 | $603.00 | $0.00002915 |
| 2026-05-08 | $29,758 | $1,289.11 | $0.00002885 |
| 2026-05-07 | $30,382 | $8,419.49 | $0.00003274 |
| 2026-05-06 | $27,231 | $686.34 | $0.00003343 |
| 2026-05-05 | $26,525 | $1,149.69 | $0.00002995 |
| 2026-05-04 | $25,187 | $184.00 | $0.00002917 |
| 2026-05-03 | $23,909 | $158.67 | $0.00002768 |
| 2026-05-02 | $24,592 | $104.37 | $0.00002630 |
| 2026-05-01 | $24,672 | $76.55 | $0.00002706 |
| 2026-04-30 | $24,975 | $701.92 | $0.00002714 |
| 2026-04-29 | $28,474 | $253.66 | $0.00002751 |
| 2026-04-28 | $28,017 | $1,355.72 | $0.00003133 |
| 2026-04-27 | $33,708 | $111.26 | $0.00003083 |
| 2026-04-26 | $34,107 | $2,221.72 | $0.00003714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
