World Computer Money Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $12,799.13 | $28.60 | N/A |
| 2026-03-23 | $12,956.00 | $212.09 | $0.00001395 |
| 2026-03-22 | $13,217.46 | $331.38 | $0.00001412 |
| 2026-03-21 | $13,183.77 | $226.81 | $0.00001441 |
| 2026-03-20 | $12,791.49 | $420.57 | $0.00001437 |
| 2026-03-19 | $12,842.36 | $462.70 | $0.00001394 |
| 2026-03-18 | $15,460.50 | $121.28 | $0.00001400 |
| 2026-03-17 | $15,889.73 | $410.21 | $0.00001682 |
| 2026-03-16 | $13,613.74 | $124.87 | $0.00001732 |
| 2026-03-15 | $13,620.39 | $104.93 | $0.00001484 |
| 2026-03-14 | $14,030.85 | $77.20 | $0.00001488 |
| 2026-03-13 | $13,646.18 | $100.79 | $0.00001529 |
| 2026-03-12 | $13,667.39 | $203.56 | $0.00001487 |
| 2026-03-11 | $13,156.10 | $1.24 | $0.00001487 |
| 2026-03-10 | $13,049.52 | $1.22 | $0.00001439 |
| 2026-03-09 | $13,049.52 | $1.22 | $0.00001422 |
| 2026-03-07 | $12,992.34 | $3.21 | $0.00001422 |
| 2026-03-06 | $13,725.14 | $14.94 | $0.00001407 |
| 2026-03-05 | $14,085.75 | $42.86 | $0.00001493 |
| 2026-03-04 | $13,535.03 | $713.31 | $0.00001535 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
