World Liberty Financial Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-06	$1,816,153,055	$25,423,942	N/A
2026-09-05	$1,786,770,968	$39,385,086	$0.057153
2026-09-04	$1,823,818,346	$34,558,380	$0.056228
2026-09-03	$1,780,030,532	$25,443,318	$0.057394
2026-09-02	$1,812,505,620	$29,630,874	$0.056016
2026-09-01	$1,825,954,370	$32,707,619	$0.057038
2026-08-31	$1,773,066,970	$26,920,533	$0.057462
2026-08-30	$1,830,075,426	$29,270,200	$0.055797
2026-08-29	$1,838,660,400	$58,469,782	$0.057591
2026-08-28	$1,885,696,927	$46,344,609	$0.057862
2026-08-27	$1,874,599,366	$44,998,588	$0.059342
2026-08-26	$1,838,720,461	$53,059,321	$0.058993
2026-08-25	$1,827,082,809	$63,893,637	$0.057864
2026-08-24	$1,874,240,986	$81,901,598	$0.057498
2026-08-23	$1,872,706,317	$205,320,591	$0.058982
2026-08-22	$1,987,550,457	$86,815,223	$0.058934
2026-08-21	$1,903,414,599	$54,230,793	$0.062548
2026-08-20	$1,951,191,502	$42,699,811	$0.059900
2026-08-19	$1,924,077,053	$25,632,608	$0.061404
2026-08-18	$1,925,614,463	$35,378,867	$0.060551