World Rebuilding Trust Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $29,463 | $4.89 | N/A |
| 2026-05-22 | $29,500 | $335.19 | $0.00002946 |
| 2026-05-21 | $30,636 | $3.76 | $0.00002950 |
| 2026-05-20 | $30,894 | $119.34 | $0.00003064 |
| 2026-05-19 | $31,101 | $257.06 | $0.00003090 |
| 2026-05-18 | $34,829 | $21.14 | $0.00003110 |
| 2026-05-17 | $35,155 | $82.92 | $0.00003483 |
| 2026-05-16 | $35,820 | $47.20 | $0.00003516 |
| 2026-05-15 | $36,371 | $46.70 | $0.00003582 |
| 2026-05-14 | $36,489 | $114.32 | $0.00003637 |
| 2026-05-13 | $35,084 | $120.47 | $0.00003649 |
| 2026-05-12 | $34,378 | $112.67 | $0.00003509 |
| 2026-05-11 | $35,088 | $277.69 | $0.00003438 |
| 2026-05-10 | $38,821 | $265.92 | $0.00003509 |
| 2026-05-09 | $42,876 | $342.65 | $0.00003882 |
| 2026-05-08 | $46,642 | $119.73 | $0.00004288 |
| 2026-05-07 | $46,840 | $85.21 | $0.00004665 |
| 2026-05-06 | $46,922 | $99.54 | $0.00004684 |
| 2026-05-05 | $47,114 | $251.25 | $0.00004692 |
| 2026-05-04 | $48,283 | $150.81 | $0.00004712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
