World Rebuilding Trust Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $10,467.08 | $41.85 | N/A |
| 2026-08-22 | $10,641.16 | $43.69 | $0.00001047 |
| 2026-08-21 | $10,822.87 | $1.41 | $0.00001064 |
| 2026-08-18 | $10,848.18 | $6.06 | $0.00001082 |
| 2026-08-17 | $10,874.01 | $54.17 | $0.00001085 |
| 2026-08-16 | $11,290.11 | $15.15 | $0.00001087 |
| 2026-08-15 | $11,321.18 | $16.40 | $0.00001129 |
| 2026-08-14 | $11,298.50 | $2.25 | $0.00001132 |
| 2026-08-11 | $11,299.18 | $28.09 | $0.00001130 |
| 2026-08-10 | $11,178.41 | $19.56 | $0.00001130 |
| 2026-08-08 | $11,091.96 | $1.14 | $0.00001118 |
| 2026-08-07 | $11,084.67 | $1.29 | $0.00001109 |
| 2026-08-06 | $11,081.98 | $1.85 | $0.00001109 |
| 2026-08-05 | $11,091.77 | $1.87 | $0.00001108 |
| 2026-08-04 | $11,092.29 | $1.87 | $0.00001109 |
| 2026-08-03 | $11,296.53 | $74.60 | $0.00001109 |
| 2026-08-02 | $11,359.36 | $23.52 | $0.00001130 |
| 2026-08-01 | $11,259.90 | $5.84 | $0.00001136 |
| 2026-07-31 | $11,221.86 | $50.78 | $0.00001126 |
| 2026-07-30 | $10,868.64 | $1.24 | $0.00001122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
