World Rebuilding Trust Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $10,402.97 | $97.65 | N/A |
| 2026-07-07 | $10,298.56 | $78.66 | $0.00001030 |
| 2026-07-06 | $9,719.94 | $9.45 | $0.00000972 |
| 2026-07-05 | $9,685.02 | $10.93 | $0.00000969 |
| 2026-07-04 | $9,603.68 | $96.11 | $0.00000960 |
| 2026-07-03 | $8,916.55 | $1,075.19 | $0.00000892 |
| 2026-07-02 | $18,621.06 | $63.14 | $0.00001862 |
| 2026-07-01 | $18,620.48 | $70.22 | $0.00001862 |
| 2026-06-30 | $18,947.14 | $12.17 | $0.00001895 |
| 2026-06-28 | $19,077.57 | $9.43 | $0.00001908 |
| 2026-06-27 | $19,075.99 | $9.43 | $0.00001908 |
| 2026-06-26 | $19,133.28 | $5.44 | $0.00001913 |
| 2026-06-25 | $19,162.84 | $4.71 | $0.00001916 |
| 2026-06-24 | $19,247.86 | $35.78 | $0.00001925 |
| 2026-06-23 | $19,103.28 | $2.97 | $0.00001910 |
| 2026-06-22 | $19,071.63 | $11.02 | $0.00001907 |
| 2026-06-21 | $19,016.13 | $6.10 | $0.00001902 |
| 2026-06-20 | $19,031.82 | $8.38 | $0.00001903 |
| 2026-06-19 | $18,925.63 | $9.02 | $0.00001893 |
| 2026-06-18 | $18,853.45 | $4.57 | $0.00001885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
