World's Tiniest Penguin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $37,657 | $3,631.39 | N/A |
| 2026-04-12 | $42,921 | $9,993.76 | $0.00003796 |
| 2026-04-11 | $67,286 | $10,669.00 | $0.00004316 |
| 2026-04-10 | $76,261 | $12,360.08 | $0.00006821 |
| 2026-04-09 | $43,839 | $772.83 | $0.00007688 |
| 2026-04-08 | $40,670 | $1,056.98 | $0.00004419 |
| 2026-04-07 | $42,489 | $1,785.09 | $0.00004147 |
| 2026-04-06 | $44,603 | $1,369.15 | $0.00004283 |
| 2026-04-05 | $49,304 | $3,533.72 | $0.00004485 |
| 2026-04-04 | $44,282 | $1,222.77 | $0.00004989 |
| 2026-04-03 | $46,357 | $3,294.54 | $0.00004465 |
| 2026-04-02 | $41,265 | $4,254.84 | $0.00004673 |
| 2026-04-01 | $55,039 | $2,613.10 | $0.00004138 |
| 2026-03-31 | $61,052 | $6,233.58 | $0.00005518 |
| 2026-03-30 | $55,751 | $6,829.89 | $0.00006155 |
| 2026-03-29 | $63,633 | $9,517.34 | $0.00005620 |
| 2026-03-28 | $66,038 | $7,503.34 | $0.00006414 |
| 2026-03-27 | $66,738 | $4,186.06 | $0.00006657 |
| 2026-03-26 | $69,037 | $7,977.27 | $0.00006630 |
| 2026-03-25 | $65,021 | $3,550.98 | $0.00006959 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
