World's Tiniest Penguin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $5,175.76 | $6.62 | N/A |
| 2026-08-22 | $5,109.30 | $3.18 | $0.00000522 |
| 2026-08-21 | $4,783.74 | $1.37 | $0.00000515 |
| 2026-08-20 | $4,667.21 | $3.96 | $0.00000482 |
| 2026-08-19 | $4,207.58 | $21.66 | $0.00000471 |
| 2026-08-18 | $4,243.62 | $21.85 | $0.00000424 |
| 2026-08-14 | $4,337.02 | $77.23 | $0.00000428 |
| 2026-08-13 | $4,307.16 | $76.70 | $0.00000437 |
| 2026-08-12 | $4,549.30 | $71.51 | $0.00000434 |
| 2026-08-11 | $4,530.75 | $142.43 | $0.00000459 |
| 2026-08-10 | $4,484.77 | $6.26 | $0.00000457 |
| 2026-08-09 | $4,504.64 | $6.36 | $0.00000452 |
| 2026-08-05 | $4,372.01 | $2.13 | $0.00000454 |
| 2026-08-04 | $4,358.37 | $43.24 | $0.00000441 |
| 2026-08-03 | $4,305.71 | $36.88 | $0.00000439 |
| 2026-07-26 | $4,288.74 | $4.96 | $0.00000434 |
| 2026-07-25 | $4,245.48 | $4.95 | $0.00000432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
