World Strategic Oil Supply Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $11,369.17 | $506.37 | N/A |
| 2026-11-06 | $12,813.28 | $423.83 | $0.00001137 |
| 2026-11-05 | $16,748.55 | $219.94 | $0.00001281 |
| 2026-11-04 | $18,930.74 | $4,298.03 | $0.00001675 |
| 2026-11-03 | $27,330 | $1,041.58 | $0.00001893 |
| 2026-11-02 | $24,745 | $2,239.44 | $0.00002733 |
| 2026-11-01 | $19,473.81 | $124.71 | $0.00002474 |
| 2026-10-31 | $19,516.49 | $825.41 | $0.00001947 |
| 2026-10-30 | $21,188 | $375.31 | $0.00001952 |
| 2026-10-29 | $22,682 | $742.37 | $0.00002119 |
| 2026-10-28 | $22,061 | $239.72 | $0.00002268 |
| 2026-10-27 | $22,032 | $601.43 | $0.00002206 |
| 2026-10-26 | $24,462 | $645.06 | $0.00002203 |
| 2026-10-25 | $21,177 | $632.31 | $0.00002446 |
| 2026-10-24 | $25,032 | $3,231.15 | $0.00002118 |
| 2026-10-23 | $26,406 | $1,673.33 | $0.00002503 |
| 2026-10-22 | $30,260 | $634.42 | $0.00002641 |
| 2026-10-21 | $27,446 | $1,081.97 | $0.00003026 |
| 2026-10-20 | $34,054 | $2,902.73 | $0.00002745 |
| 2026-10-19 | $27,525 | $2,954.94 | $0.00003405 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
