World Water Reserve Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $23,135 | $22,019 | N/A |
| 2026-10-06 | $10,220.78 | $32.80 | $0.00002315 |
| 2026-10-05 | $10,394.62 | $276.00 | $0.00001023 |
| 2026-10-04 | $9,758.47 | $371.78 | $0.00001040 |
| 2026-10-03 | $10,304.46 | $649.68 | $0.00000976 |
| 2026-10-02 | $11,505.13 | $526.86 | $0.00001031 |
| 2026-10-01 | $9,831.69 | $99.32 | $0.00001151 |
| 2026-09-30 | $10,211.45 | $664.06 | $0.00000984 |
| 2026-09-29 | $12,612.98 | $10,359.54 | $0.00001022 |
| 2026-09-28 | $27,962 | $70,865 | $0.00001262 |
| 2026-09-27 | $8,287,647 | $212,937 | $0.00002798 |
| 2026-09-26 | $8,252,437 | $237,628 | $0.00829240 |
| 2026-09-25 | $8,012,441 | $286,898 | $0.00825717 |
| 2026-09-24 | $7,685,824 | $256,238 | $0.00801704 |
| 2026-09-23 | $7,733,614 | $219,084 | $0.00769023 |
| 2026-09-22 | $7,506,627 | $249,768 | $0.00773805 |
| 2026-09-21 | $7,212,417 | $200,652 | $0.00751093 |
| 2026-09-20 | $7,207,339 | $214,580 | $0.00721655 |
| 2026-09-19 | $6,982,722 | $232,099 | $0.00721147 |
| 2026-09-18 | $6,776,941 | $183,523 | $0.00698673 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
