World3 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $3,532,730 | $45,940 | N/A |
| 2026-10-02 | $3,543,282 | $40,778 | $0.01019661 |
| 2026-10-01 | $3,524,869 | $52,425 | $0.01022706 |
| 2026-09-30 | $3,611,426 | $132,742 | $0.01022310 |
| 2026-09-29 | $3,513,907 | $62,810 | $0.01047414 |
| 2026-09-28 | $3,821,969 | $32,823 | $0.01023873 |
| 2026-09-27 | $3,794,748 | $47,311 | $0.01113636 |
| 2026-09-26 | $3,812,003 | $53,937 | $0.01105704 |
| 2026-09-25 | $3,844,345 | $47,650 | $0.01110732 |
| 2026-09-24 | $3,857,563 | $66,222 | $0.01120156 |
| 2026-09-23 | $3,802,324 | $52,743 | $0.01124007 |
| 2026-09-22 | $3,838,920 | $81,139 | $0.01107912 |
| 2026-09-21 | $3,897,346 | $527,053 | $0.01118575 |
| 2026-09-20 | $4,208,378 | $1,093,452 | $0.01135599 |
| 2026-09-19 | $3,190,886 | $56,875 | $0.01226227 |
| 2026-09-18 | $3,239,782 | $66,938 | $0.00929753 |
| 2026-09-17 | $3,112,896 | $80,798 | $0.00944000 |
| 2026-09-16 | $3,198,538 | $85,283 | $0.00907028 |
| 2026-09-15 | $3,119,188 | $62,525 | $0.00931982 |
| 2026-09-14 | $3,118,979 | $103,302 | $0.00908861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
