WorldShards Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $3,648.78 | $3.38 | N/A |
| 2026-08-17 | $3,718.04 | $19.41 | $0.00000365 |
| 2026-08-16 | $3,394.08 | $2.81 | $0.00000372 |
| 2026-08-15 | $3,440.48 | $2.47 | $0.00000339 |
| 2026-08-14 | $3,466.56 | $18.31 | $0.00000344 |
| 2026-08-13 | $3,340.99 | $20.38 | $0.00000347 |
| 2026-08-12 | $3,321.20 | $107.55 | $0.00000334 |
| 2026-08-11 | $3,559.68 | $34.41 | $0.00000332 |
| 2026-08-10 | $3,445.24 | $11.64 | $0.00000356 |
| 2026-08-09 | $3,009.99 | $1.81 | $0.00000345 |
| 2026-08-08 | $3,043.82 | $41.07 | $0.00000301 |
| 2026-08-07 | $2,979.31 | $19.59 | $0.00000304 |
| 2026-08-06 | $3,441.17 | $5.68 | $0.00000298 |
| 2026-08-05 | $3,553.76 | $1.72 | $0.00000344 |
| 2026-08-04 | $3,601.76 | $1.84 | $0.00000355 |
| 2026-08-03 | $3,637.55 | $1.69 | $0.00000360 |
| 2026-08-02 | $3,672.62 | $5.01 | $0.00000364 |
| 2026-08-01 | $3,610.50 | $25.10 | $0.00000367 |
| 2026-07-31 | $3,711.13 | $1.35 | $0.00000361 |
| 2026-07-30 | $3,488.72 | $9.22 | $0.00000371 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
