WorldShards Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $3,990.60 | $24.89 | N/A |
| 2026-03-31 | $3,793.25 | $212.20 | $0.00000376 |
| 2026-03-30 | $3,804.47 | $229.05 | $0.00000379 |
| 2026-03-29 | $3,324.59 | $22.13 | $0.00000380 |
| 2026-03-28 | $3,829.25 | $52.88 | $0.00000332 |
| 2026-03-27 | $3,808.88 | $48.71 | $0.00000383 |
| 2026-03-26 | $3,772.22 | $39.78 | $0.00000381 |
| 2026-03-25 | $3,719.38 | $30.39 | $0.00000377 |
| 2026-03-24 | $3,437.80 | $68.78 | $0.00000372 |
| 2026-03-23 | $3,857.00 | $69.97 | $0.00000344 |
| 2026-03-22 | $3,881.59 | $589.81 | $0.00000386 |
| 2026-03-21 | $4,024.49 | $230.72 | $0.00000388 |
| 2026-03-20 | $3,734.87 | $37.29 | $0.00000402 |
| 2026-03-19 | $3,534.43 | $37.34 | $0.00000373 |
| 2026-03-18 | $3,801.32 | $154.12 | $0.00000353 |
| 2026-03-17 | $3,101.49 | $359.88 | $0.00000380 |
| 2026-03-16 | $4,711.14 | $47.69 | $0.00000310 |
| 2026-03-15 | $4,622.19 | $219.87 | $0.00000471 |
| 2026-03-14 | $4,148.96 | $892.68 | $0.00000462 |
| 2026-03-13 | $5,690.14 | $9,051.17 | $0.00000415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
