WorldShards Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $5,206.56 | $1.29 | N/A |
| 2026-07-02 | $5,180.94 | $18.51 | $0.00000518 |
| 2026-07-01 | $4,609.09 | $19.42 | $0.00000461 |
| 2026-06-30 | $4,647.49 | $2.13 | $0.00000465 |
| 2026-06-29 | $4,326.93 | $9.65 | $0.00000433 |
| 2026-06-28 | $4,172.29 | $4.14 | $0.00000417 |
| 2026-06-27 | $4,308.28 | $10.63 | $0.00000431 |
| 2026-06-26 | $4,548.57 | $6.50 | $0.00000455 |
| 2026-06-25 | $4,681.34 | $1.17 | $0.00000468 |
| 2026-06-24 | $4,606.29 | $4.27 | $0.00000461 |
| 2026-06-23 | $4,642.01 | $6.53 | $0.00000464 |
| 2026-06-22 | $4,264.43 | $18.95 | $0.00000426 |
| 2026-06-21 | $4,465.84 | $17.99 | $0.00000447 |
| 2026-06-20 | $5,086.42 | $1.76 | $0.00000509 |
| 2026-06-19 | $5,087.18 | $2.06 | $0.00000509 |
| 2026-06-18 | $4,675.08 | $1.11 | $0.00000468 |
| 2026-06-17 | $4,627.01 | $2.06 | $0.00000463 |
| 2026-06-16 | $4,626.39 | $2.06 | $0.00000463 |
| 2026-06-15 | $4,488.75 | $4.93 | $0.00000449 |
| 2026-06-14 | $4,401.38 | $4.56 | $0.00000440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
