WorldShards Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $4,350.03 | $49.60 | N/A |
| 2026-05-17 | $4,090.75 | $23.22 | $0.00000435 |
| 2026-05-16 | $4,461.49 | $93.41 | $0.00000409 |
| 2026-05-15 | $4,772.85 | $122.02 | $0.00000446 |
| 2026-05-14 | $4,462.51 | $47.22 | $0.00000477 |
| 2026-05-13 | $4,726.51 | $12.49 | $0.00000446 |
| 2026-05-12 | $4,539.27 | $43.58 | $0.00000473 |
| 2026-05-11 | $5,413.56 | $145.82 | $0.00000454 |
| 2026-05-10 | $4,874.08 | $1.64 | $0.00000541 |
| 2026-05-09 | $4,856.68 | $93.59 | $0.00000487 |
| 2026-05-08 | $5,130.56 | $3.89 | $0.00000486 |
| 2026-05-07 | $4,992.82 | $26.21 | $0.00000513 |
| 2026-05-06 | $5,290.50 | $44.04 | $0.00000499 |
| 2026-05-05 | $5,537.54 | $112.81 | $0.00000529 |
| 2026-05-04 | $6,070.79 | $23.68 | $0.00000554 |
| 2026-05-03 | $6,430.52 | $286.24 | $0.00000607 |
| 2026-05-02 | $6,761.12 | $59.17 | $0.00000643 |
| 2026-05-01 | $5,562.04 | $9.55 | $0.00000676 |
| 2026-04-30 | $5,626.09 | $1.69 | $0.00000556 |
| 2026-04-29 | $5,956.22 | $77.24 | $0.00000563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
