Wormhole Bridged HYPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $63,358,324 | $63,476,883 | N/A |
| 2026-05-29 | $59,067,357 | $56,167,519 | $64.44 |
| 2026-05-28 | $56,320,023 | $50,581,030 | $61.47 |
| 2026-05-27 | $57,726,696 | $51,661,308 | $57.76 |
| 2026-05-26 | $59,422,421 | $34,186,144 | $59.53 |
| 2026-05-25 | $61,174,998 | $61,392,262 | $61.27 |
| 2026-05-24 | $57,241,031 | $54,783,583 | $62.98 |
| 2026-05-23 | $53,672,193 | $55,808,505 | $58.57 |
| 2026-05-22 | $59,195,126 | $46,910,108 | $55.21 |
| 2026-05-21 | $49,888,494 | $16,521,008 | $58.70 |
| 2026-05-20 | $41,626,179 | $9,808,997 | $54.44 |
| 2026-05-19 | $37,637,962 | $15,808,460 | $48.20 |
| 2026-05-18 | $35,558,919 | $18,609,748 | $47.59 |
| 2026-05-17 | $33,149,972 | $12,658,850 | $45.39 |
| 2026-05-16 | $34,970,376 | $24,138,908 | $41.89 |
| 2026-05-15 | $35,577,629 | $14,897,833 | $44.21 |
| 2026-05-14 | $31,272,681 | $3,842,338 | $44.12 |
| 2026-05-13 | $32,223,938 | $4,442,192 | $38.92 |
| 2026-05-12 | $33,439,025 | $4,962,355 | $40.19 |
| 2026-05-11 | $34,052,293 | $5,945,023 | $42.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
