Wormhole Bridged HYPE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$67,376,711	$22,050,112	N/A
2026-10-14	$67,798,712	$21,648,772	$80.81
2026-10-13	$67,471,618	$14,801,689	$81.53
2026-10-12	$71,181,818	$7,715,704	$80.97
2026-10-11	$70,686,259	$9,946,424	$86.62
2026-10-10	$69,878,916	$9,301,711	$85.39
2026-10-09	$69,798,275	$21,592,633	$84.14
2026-10-08	$72,876,980	$16,852,175	$84.16
2026-10-07	$73,786,977	$14,036,973	$88.47
2026-10-06	$74,426,154	$21,188,834	$91.91
2026-10-05	$73,756,389	$6,741,789	$94.15
2026-10-04	$73,199,201	$7,839,691	$90.52
2026-10-03	$73,265,113	$23,074,778	$89.30
2026-10-02	$71,718,851	$20,796,236	$89.08
2026-10-01	$73,903,692	$28,659,184	$87.66
2026-09-30	$70,899,419	$17,960,258	$90.99
2026-09-29	$71,334,510	$21,780,108	$86.04
2026-09-28	$73,542,906	$9,081,122	$87.48
2026-09-27	$74,457,272	$7,911,649	$91.68
2026-09-26	$74,338,647	$21,011,673	$92.54