Wormhole Bridged SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $261,509 | $10,361.96 | N/A |
| 2026-04-09 | $259,328 | $8,524.14 | $83.23 |
| 2026-04-08 | $270,766 | $21,416 | $82.52 |
| 2026-04-07 | $256,248 | $13,351.25 | $85.99 |
| 2026-04-06 | $259,466 | $2,263.35 | $80.29 |
| 2026-04-05 | $256,006 | $3,606.14 | $81.80 |
| 2026-04-04 | $255,302 | $9,140.14 | $80.72 |
| 2026-04-03 | $250,336 | $17,406.38 | $80.50 |
| 2026-04-02 | $258,453 | $20,608 | $79.02 |
| 2026-04-01 | $263,254 | $8,276.18 | $81.50 |
| 2026-03-31 | $261,136 | $7,895.37 | $83.04 |
| 2026-03-30 | $257,881 | $4,823.92 | $82.34 |
| 2026-03-29 | $260,067 | $2,370.80 | $81.40 |
| 2026-03-28 | $263,533 | $6,760.29 | $82.03 |
| 2026-03-27 | $273,779 | $7,774.78 | $83.09 |
| 2026-03-26 | $289,403 | $7,841.44 | $86.33 |
| 2026-03-25 | $287,493 | $13,891.33 | $91.27 |
| 2026-03-24 | $288,725 | $19,157.04 | $90.64 |
| 2026-03-23 | $274,268 | $6,408.31 | $91.03 |
| 2026-03-22 | $282,066 | $4,078.21 | $86.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
