Wormhole Bridged SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $260,206 | $1,494.03 | N/A |
| 2026-05-25 | $258,788 | $874.51 | $85.22 |
| 2026-05-24 | $262,188 | $2,436.27 | $85.07 |
| 2026-05-23 | $255,904 | $2,574.83 | $86.10 |
| 2026-05-22 | $263,797 | $1,086.12 | $84.26 |
| 2026-05-21 | $260,864 | $6,169.37 | $87.12 |
| 2026-05-20 | $254,823 | $1,615.60 | $86.19 |
| 2026-05-19 | $258,705 | $2,176.43 | $84.23 |
| 2026-05-18 | $257,566 | $14,809.05 | $85.43 |
| 2026-05-17 | $262,173 | $647.38 | $85.31 |
| 2026-05-16 | $281,676 | $1,845.60 | $86.71 |
| 2026-05-15 | $290,228 | $4,276.03 | $89.43 |
| 2026-05-14 | $286,858 | $6,074.22 | $92.12 |
| 2026-05-13 | $296,399 | $4,562.64 | $91.09 |
| 2026-05-12 | $305,911 | $9,863.73 | $94.45 |
| 2026-05-11 | $301,965 | $5,641.64 | $97.42 |
| 2026-05-10 | $291,635 | $5,074.72 | $95.90 |
| 2026-05-09 | $287,678 | $7,625.04 | $93.07 |
| 2026-05-08 | $278,633 | $2,326.61 | $91.66 |
| 2026-05-07 | $280,026 | $4,082.93 | $88.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
