Wormhole Bridged SOL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $201,655 | $7.33 | N/A |
| 2026-07-10 | $202,318 | $7.38 | $72.85 |
| 2026-07-09 | $200,119 | $1,544.01 | $72.06 |
| 2026-07-08 | $193,625 | $394.59 | $69.72 |
| 2026-07-07 | $202,542 | $1,205.86 | $72.93 |
| 2026-07-06 | $207,366 | $16.45 | $74.67 |
| 2026-07-05 | $222,443 | $3.20 | $80.10 |
| 2026-07-04 | $224,067 | $56.11 | $80.68 |
| 2026-07-03 | $237,917 | $29.39 | $85.67 |
| 2026-07-02 | $220,122 | $9.09 | $79.26 |
| 2026-07-01 | $214,603 | $2.67 | $76.60 |
| 2026-06-30 | $206,054 | $3,748.56 | $73.55 |
| 2026-06-29 | $210,901 | $10,456.70 | $75.28 |
| 2026-06-28 | $199,671 | $6,453.37 | $71.27 |
| 2026-06-27 | $197,232 | $7,634.41 | $70.40 |
| 2026-06-26 | $202,551 | $12,501.77 | $72.30 |
| 2026-06-25 | $189,584 | $7,951.62 | $67.67 |
| 2026-06-24 | $192,714 | $4,149.75 | $68.79 |
| 2026-06-23 | $195,909 | $6,407.81 | $69.93 |
| 2026-06-22 | $193,258 | $2,618.01 | $72.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
