Wormhole Bridged USDC (Fantom) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $1,414,876 | $25.84 | N/A |
| 2026-11-09 | $1,414,859 | $18.38 | $0.999491 |
| 2026-11-08 | $1,414,831 | $6.06 | $0.999479 |
| 2026-11-07 | $21,296 | $0.273029 | $0.999459 |
| 2026-11-06 | $1,414,899 | $17.51 | $0.01504391 |
| 2026-11-05 | $1,415,161 | $3,445.05 | $0.999507 |
| 2026-11-04 | $21,134 | $51.25 | $0.999692 |
| 2026-11-03 | $25,839 | $0.069859 | $0.01492928 |
| 2026-11-02 | $26,503 | $0.422810 | $0.01825326 |
| 2026-11-01 | $1,415,660 | $6.06 | $0.01872188 |
| 2026-10-31 | $1,415,600 | $6.06 | $1.000 |
| 2026-10-30 | $1,414,229 | $9.19 | $1.000 |
| 2026-10-29 | $1,414,884 | $0.704346 | $0.999034 |
| 2026-10-26 | $1,415,219 | $24.14 | $0.999497 |
| 2026-10-25 | $32,862 | $0.140711 | $0.999733 |
| 2026-10-24 | $34,366 | $1.53 | $0.02321391 |
| 2026-10-23 | $1,414,912 | $0.300730 | $0.02427658 |
| 2026-10-22 | $1,415,236 | $6.06 | $0.999516 |
| 2026-10-21 | $1,415,292 | $14.14 | $0.999745 |
| 2026-10-20 | $1,415,472 | $15.26 | $0.999785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
