Wormhole Bridged WETH (Monad) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $11,535,222 | $2,979,843 | N/A |
| 2026-05-29 | $12,059,791 | $3,720,701 | $2,009.72 |
| 2026-05-28 | $13,870,450 | $2,766,672 | $2,004.00 |
| 2026-05-27 | $13,785,227 | $3,501,886 | $2,017.55 |
| 2026-05-26 | $15,938,161 | $2,077,717 | $2,070.95 |
| 2026-05-25 | $15,922,587 | $157,253 | $2,108.75 |
| 2026-05-24 | $17,702,812 | $3,605,851 | $2,102.59 |
| 2026-05-23 | $17,448,676 | $3,627,122 | $2,115.59 |
| 2026-05-22 | $21,778,831 | $3,546,087 | $2,064.48 |
| 2026-05-21 | $22,111,719 | $3,316,906 | $2,134.12 |
| 2026-05-20 | $24,870,294 | $4,107,747 | $2,126.92 |
| 2026-05-19 | $26,479,425 | $7,870,432 | $2,112.01 |
| 2026-05-18 | $25,745,985 | $2,842,414 | $2,127.86 |
| 2026-05-17 | $27,162,112 | $2,613,459 | $2,125.51 |
| 2026-05-16 | $17,701,409 | $8,066,067 | $2,178.83 |
| 2026-05-15 | $19,398,628 | $5,806,193 | $2,222.81 |
| 2026-05-14 | $23,499,167 | $4,707,871 | $2,284.64 |
| 2026-05-13 | $32,509,736 | $4,446,705 | $2,257.63 |
| 2026-05-12 | $25,832,325 | $3,685,689 | $2,275.75 |
| 2026-05-11 | $28,592,522 | $3,982,401 | $2,341.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
