Wormhole Bridged Wrapped SOL (Base) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $123,826 | $196.93 | N/A |
| 2026-06-17 | $127,694 | $1,174.62 | $71.09 |
| 2026-06-16 | $126,819 | $577.24 | $73.30 |
| 2026-06-15 | $121,199 | $81.51 | $72.51 |
| 2026-06-14 | $118,210 | $3,598.10 | $69.07 |
| 2026-06-13 | $117,449 | $3,513.79 | $67.37 |
| 2026-06-12 | $119,741 | $402.29 | $66.16 |
| 2026-06-11 | $116,002 | $10,687.37 | $66.43 |
| 2026-06-10 | $117,666 | $46.01 | $64.33 |
| 2026-06-09 | $117,774 | $27.12 | $66.24 |
| 2026-06-08 | $117,569 | $376.47 | $66.30 |
| 2026-06-07 | $110,280 | $103.82 | $66.20 |
| 2026-06-06 | $110,296 | $1,224.41 | $62.25 |
| 2026-06-05 | $121,703 | $628.86 | $62.26 |
| 2026-06-04 | $126,228 | $101.95 | $68.16 |
| 2026-06-03 | $131,692 | $1,903.24 | $71.12 |
| 2026-06-02 | $142,002 | $384.34 | $74.42 |
| 2026-06-01 | $144,561 | $205.86 | $80.55 |
| 2026-05-31 | $145,635 | $75.42 | $81.89 |
| 2026-05-30 | $142,371 | $209.85 | $82.52 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
