Wormhole Bridged Wrapped SOL (Base) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $150,881 | $95.90 | N/A |
| 2026-04-12 | $160,968 | $1,435.31 | $80.26 |
| 2026-04-11 | $161,804 | $72.60 | $85.39 |
| 2026-04-10 | $157,738 | $166.30 | $85.70 |
| 2026-04-09 | $157,273 | $621.52 | $83.53 |
| 2026-04-08 | $164,298 | $882.07 | $83.23 |
| 2026-04-07 | $152,488 | $1,351.95 | $85.06 |
| 2026-04-06 | $150,996 | $1.73 | $81.07 |
| 2026-04-05 | $151,105 | $4,726.67 | $79.69 |
| 2026-04-04 | $149,629 | $1,081.98 | $79.75 |
| 2026-04-03 | $149,306 | $7,056.44 | $78.62 |
| 2026-04-02 | $154,810 | $1,745.80 | $78.00 |
| 2026-04-01 | $158,296 | $4,738.74 | $80.77 |
| 2026-03-31 | $153,738 | $17.86 | $83.16 |
| 2026-03-30 | $147,879 | $260.39 | $84.23 |
| 2026-03-29 | $151,878 | $16.80 | $80.88 |
| 2026-03-28 | $151,637 | $1,445.73 | $83.30 |
| 2026-03-27 | $160,242 | $492.95 | $83.21 |
| 2026-03-26 | $164,551 | $241.78 | $87.88 |
| 2026-03-25 | $167,828 | $3.02 | $89.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
