Wormhole Bridged wstETH (BSC) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $2,768,040 | $18.41 | N/A |
| 2026-08-03 | $2,804,324 | $18.19 | $2,306.70 |
| 2026-08-02 | $2,742,797 | $6.89 | $2,336.94 |
| 2026-08-01 | $2,774,539 | $4,389.38 | $2,285.66 |
| 2026-07-31 | $2,873,201 | $8.46 | $2,312.11 |
| 2026-07-30 | $2,858,816 | $6.23 | $2,383.84 |
| 2026-07-29 | $2,873,743 | $3.54 | $2,371.91 |
| 2026-07-28 | $2,827,906 | $123.09 | $2,384.29 |
| 2026-07-27 | $2,918,091 | $15.04 | $2,346.26 |
| 2026-07-26 | $2,802,773 | $1,859.57 | $2,421.09 |
| 2026-07-25 | $2,779,765 | $3.03 | $2,325.41 |
| 2026-07-24 | $2,798,602 | $15,224.73 | $2,306.32 |
| 2026-07-23 | $2,979,457 | $126.05 | $2,321.95 |
| 2026-07-22 | $2,890,279 | $22.10 | $2,467.87 |
| 2026-07-21 | $3,161,394 | $86.88 | $2,394.00 |
| 2026-07-20 | $3,768,998 | $52.74 | $2,618.57 |
| 2026-07-19 | $4,401,443 | $649.03 | $3,121.84 |
| 2026-07-18 | $3,513,011 | $110.84 | $2,859.29 |
| 2026-07-17 | $3,573,239 | $223.34 | $2,282.14 |
| 2026-07-16 | $5,802,015 | $243.39 | $2,321.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
