Wormhole Bridged wstETH (BSC) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $3,251,305 | $3,744.31 | N/A |
| 2026-06-18 | $3,335,976 | $4,485.55 | $2,106.49 |
| 2026-06-17 | $3,415,999 | $150.73 | $2,156.59 |
| 2026-06-16 | $3,424,533 | $16.15 | $2,212.23 |
| 2026-06-15 | $3,262,089 | $155.93 | $2,220.98 |
| 2026-06-14 | $3,266,592 | $156.05 | $2,113.96 |
| 2026-06-13 | $3,182,769 | $1.20 | $2,115.49 |
| 2026-06-12 | $3,193,656 | $52.95 | $2,058.06 |
| 2026-06-11 | $3,091,494 | $1,689.84 | $2,068.34 |
| 2026-06-10 | $3,121,465 | $45.62 | $2,002.18 |
| 2026-06-09 | $3,224,381 | $1.64 | $2,023.05 |
| 2026-06-08 | $3,187,112 | $7.78 | $2,088.24 |
| 2026-06-07 | $2,967,102 | $4,784.85 | $2,060.43 |
| 2026-06-06 | $3,023,857 | $5,629.90 | $1,919.68 |
| 2026-06-05 | $3,376,408 | $128.30 | $1,953.33 |
| 2026-06-04 | $3,464,482 | $12.64 | $2,181.07 |
| 2026-06-03 | $3,580,734 | $10.96 | $2,238.08 |
| 2026-06-02 | $3,821,641 | $220.01 | $2,312.88 |
| 2026-06-01 | $3,818,149 | $5,438.76 | $2,468.68 |
| 2026-05-31 | $3,875,818 | $39.93 | $2,467.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
