Wormhole Bridged wstETH (BSC) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $4,761,252 | $66.87 | N/A |
| 2026-04-15 | $4,678,794 | $4,415.94 | $2,900.15 |
| 2026-04-14 | $4,802,437 | $1,922.84 | $2,849.94 |
| 2026-04-13 | $4,421,061 | $112.26 | $2,920.72 |
| 2026-04-12 | $4,619,987 | $1,216.76 | $2,694.39 |
| 2026-04-11 | $4,527,663 | $20.23 | $2,815.63 |
| 2026-04-10 | $4,447,577 | $5,301.35 | $2,758.75 |
| 2026-04-09 | $4,426,068 | $5,358.47 | $2,707.71 |
| 2026-04-08 | $4,539,560 | $292.44 | $2,694.17 |
| 2026-04-07 | $4,264,269 | $203.64 | $2,763.18 |
| 2026-04-06 | $4,272,217 | $309.67 | $2,595.76 |
| 2026-04-05 | $4,171,998 | $333.03 | $2,600.41 |
| 2026-04-04 | $4,153,423 | $266.38 | $2,539.52 |
| 2026-04-03 | $4,165,619 | $2,059.81 | $2,528.15 |
| 2026-04-02 | $4,327,470 | $7,700.08 | $2,535.64 |
| 2026-04-01 | $4,245,387 | $8,840.16 | $2,634.16 |
| 2026-03-31 | $4,086,973 | $239.36 | $2,580.99 |
| 2026-03-30 | $4,222,132 | $2,754.67 | $2,487.85 |
| 2026-03-29 | $4,025,802 | $77.37 | $2,568.56 |
| 2026-03-28 | $4,020,819 | $129.89 | $2,448.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
