Wormhole Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $92,312,591 | $30,042,510 | N/A |
| 2026-05-12 | $95,648,659 | $26,419,453 | $0.01584844 |
| 2026-05-11 | $92,277,977 | $65,284,619 | $0.01642843 |
| 2026-05-10 | $85,334,580 | $19,237,786 | $0.01584108 |
| 2026-05-09 | $88,205,714 | $34,001,720 | $0.01466984 |
| 2026-05-08 | $83,862,343 | $31,670,641 | $0.01516587 |
| 2026-05-07 | $80,654,129 | $19,271,193 | $0.01441916 |
| 2026-05-06 | $79,315,573 | $18,408,289 | $0.01386274 |
| 2026-05-05 | $81,165,244 | $30,105,609 | $0.01364337 |
| 2026-05-04 | $74,105,322 | $8,952,173 | $0.01398129 |
| 2026-05-03 | $75,042,360 | $9,913,405 | $0.01276646 |
| 2026-05-02 | $73,526,977 | $9,752,729 | $0.01291971 |
| 2026-05-01 | $71,092,190 | $7,435,452 | $0.01265002 |
| 2026-04-30 | $71,870,059 | $15,573,523 | $0.01235299 |
| 2026-04-29 | $73,573,741 | $11,918,376 | $0.01247901 |
| 2026-04-28 | $73,874,941 | $19,062,334 | $0.01277487 |
| 2026-04-27 | $77,905,122 | $22,157,708 | $0.01285366 |
| 2026-04-26 | $78,112,394 | $56,056,001 | $0.01351343 |
| 2026-04-25 | $82,543,135 | $48,215,176 | $0.01358881 |
| 2026-04-24 | $75,465,062 | $16,553,283 | $0.01438717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
