would Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $82,603,425 | $36,844 | N/A |
| 2026-06-14 | $83,046,987 | $13,481.11 | $0.082290 |
| 2026-06-13 | $82,385,705 | $22,419 | $0.083092 |
| 2026-06-12 | $82,406,603 | $20,793 | $0.082438 |
| 2026-06-11 | $79,309,191 | $9,008.94 | $0.082452 |
| 2026-06-10 | $81,705,470 | $12,125.94 | $0.080133 |
| 2026-06-09 | $82,568,253 | $16,921.08 | $0.082282 |
| 2026-06-08 | $85,312,524 | $9,537.75 | $0.082611 |
| 2026-06-07 | $80,602,458 | $13,801.00 | $0.085213 |
| 2026-06-06 | $79,031,662 | $39,685 | $0.080642 |
| 2026-06-05 | $80,629,560 | $26,768 | $0.079451 |
| 2026-06-04 | $79,193,821 | $18,943.29 | $0.080674 |
| 2026-06-03 | $80,790,873 | $23,843 | $0.079233 |
| 2026-06-02 | $86,039,562 | $50,471 | $0.080828 |
| 2026-06-01 | $80,763,701 | $19,313.42 | $0.086051 |
| 2026-05-31 | $80,414,559 | $6,650.16 | $0.080808 |
| 2026-05-30 | $79,204,734 | $4,579.75 | $0.080852 |
| 2026-05-29 | $78,514,579 | $9,578.85 | $0.079257 |
| 2026-05-28 | $78,870,459 | $3,539.04 | $0.078558 |
| 2026-05-27 | $78,872,908 | $8,543.51 | $0.078914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
