Wpphmrmbdtrsj2p0eb69i Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $5,454.38 | $1.76 | N/A |
| 2026-04-09 | $5,454.38 | $1.76 | $0.00000546 |
| 2026-04-08 | $5,617.18 | $1.81 | $0.00000546 |
| 2026-04-07 | $5,617.18 | $1.81 | $0.00000563 |
| 2026-04-06 | $5,174.50 | $1.83 | $0.00000563 |
| 2026-04-05 | $5,229.62 | $2.97 | $0.00000518 |
| 2026-04-04 | $5,218.18 | $1.11 | $0.00000524 |
| 2026-04-03 | $5,218.18 | $1.11 | $0.00000523 |
| 2026-04-02 | $5,379.09 | $1.017 | $0.00000523 |
| 2026-04-01 | $5,379.09 | $1.017 | $0.00000539 |
| 2026-03-31 | $5,457.97 | $1.84 | $0.00000539 |
| 2026-03-30 | $5,283.31 | $4.31 | $0.00000547 |
| 2026-03-29 | $5,404.70 | $2.17 | $0.00000529 |
| 2026-03-28 | $5,371.49 | $2.75 | $0.00000541 |
| 2026-03-27 | $5,381.88 | $2.75 | $0.00000538 |
| 2026-03-25 | $5,875.49 | $1.50 | $0.00000539 |
| 2026-03-24 | $5,926.35 | $4.50 | $0.00000589 |
| 2026-03-23 | $5,654.57 | $2.67 | $0.00000594 |
| 2026-03-22 | $5,857.52 | $1.39 | $0.00000566 |
| 2026-03-21 | $5,764.65 | $1.65 | $0.00000587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
