wQIE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $10,334.23 | $163.76 | N/A |
| 2026-07-01 | $9,572.88 | $2.12 | $0.00971037 |
| 2026-06-30 | $9,626.84 | $235.65 | $0.00976510 |
| 2026-06-29 | $12,433.99 | $44.91 | $0.01261257 |
| 2026-06-28 | $13,078.85 | $28.61 | $0.01326669 |
| 2026-06-27 | $13,054.04 | $426.00 | $0.01324153 |
| 2026-06-26 | $19,522.61 | $651.77 | $0.01980299 |
| 2026-06-25 | $16,485.40 | $8,182.38 | $0.01672217 |
| 2026-06-24 | $3,825.87 | $32,848 | $0.01073627 |
| 2026-06-23 | $13,318.65 | $11.16 | $0.196512 |
| 2026-06-22 | $13,277.13 | $1.14 | $0.195873 |
| 2026-06-21 | $13,253.73 | $2.20 | $0.195511 |
| 2026-06-20 | $12,960.81 | $14.22 | $0.191173 |
| 2026-06-19 | $12,924.39 | $69.99 | $0.190846 |
| 2026-06-14 | $12,596.95 | $2.49 | $0.184453 |
| 2026-06-05 | $12,731.85 | $131.56 | $0.186391 |
| 2026-06-04 | $12,730.13 | $480.77 | $0.186366 |
| 2026-06-03 | $12,516.22 | $1,214.70 | $0.182599 |
| 2026-06-02 | $12,688.79 | $292.31 | $0.186607 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
