wQIE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $11,997.77 | $2.62 | N/A |
| 2026-05-17 | $11,792.69 | $425.23 | $0.161923 |
| 2026-05-16 | $12,521.68 | $17.65 | $0.159157 |
| 2026-05-15 | $12,230.93 | $64.54 | $0.167498 |
| 2026-05-14 | $12,228.51 | $124.03 | $0.163604 |
| 2026-05-13 | $11,943.46 | $52.26 | $0.163572 |
| 2026-05-12 | $11,863.15 | $150.32 | $0.161925 |
| 2026-05-11 | $11,317.48 | $188.26 | $0.160835 |
| 2026-05-10 | $11,305.23 | $8.34 | $0.153438 |
| 2026-05-09 | $10,587.23 | $414.54 | $0.153272 |
| 2026-05-08 | $10,823.62 | $499.89 | $0.143537 |
| 2026-05-07 | $10,823.62 | $499.89 | $0.144235 |
| 2026-05-03 | $9,992.09 | $128.21 | $0.144235 |
| 2026-05-02 | $9,992.12 | $128.21 | $0.128338 |
| 2026-05-01 | $9,797.54 | $199.93 | $0.128337 |
| 2026-04-30 | $9,797.59 | $199.93 | $0.127475 |
| 2026-04-29 | $9,329.25 | $617.18 | $0.127476 |
| 2026-04-28 | $9,328.90 | $617.15 | $0.118955 |
| 2026-04-27 | $10,497.76 | $217.06 | $0.118950 |
| 2026-04-26 | $10,496.40 | $816.88 | $0.136853 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
