Wrapped 0G Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $6,380,342 | $3,595.63 | N/A |
| 2026-03-25 | $6,387,882 | $11,125.13 | $0.525592 |
| 2026-03-24 | $6,304,397 | $8,966.43 | $0.526213 |
| 2026-03-23 | $6,251,710 | $35,524 | $0.519336 |
| 2026-03-22 | $6,423,885 | $4,320.07 | $0.514995 |
| 2026-03-21 | $6,512,375 | $8,197.66 | $0.530261 |
| 2026-03-20 | $6,560,716 | $71,764 | $0.536465 |
| 2026-03-19 | $6,698,723 | $20,714 | $0.540450 |
| 2026-03-18 | $7,085,314 | $11,945.20 | $0.551819 |
| 2026-03-17 | $7,199,362 | $9,754.78 | $0.583665 |
| 2026-03-16 | $6,967,025 | $6,039.48 | $0.593060 |
| 2026-03-15 | $7,019,803 | $9,578.13 | $0.573977 |
| 2026-03-14 | $7,106,543 | $11,595.66 | $0.578269 |
| 2026-03-13 | $7,166,900 | $14,700.08 | $0.586447 |
| 2026-03-12 | $7,050,561 | $12,607.65 | $0.590387 |
| 2026-03-11 | $6,985,402 | $9,828.10 | $0.580802 |
| 2026-03-10 | $6,857,912 | $20,462 | $0.575480 |
| 2026-03-09 | $6,716,859 | $69,280 | $0.567911 |
| 2026-03-08 | $7,259,504 | $14,025.71 | $0.553313 |
| 2026-03-07 | $7,451,578 | $14,149.02 | $0.598014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
