Wrapped 0G Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $2,138,842 | $4,126.99 | N/A |
| 2026-07-26 | $2,120,357 | $4,652.16 | $0.176191 |
| 2026-07-25 | $2,122,266 | $7,686.29 | $0.174668 |
| 2026-07-24 | $2,227,269 | $10,597.67 | $0.174825 |
| 2026-07-23 | $2,218,421 | $2,901.54 | $0.183475 |
| 2026-07-22 | $2,263,191 | $16,481.54 | $0.182746 |
| 2026-07-21 | $2,116,304 | $23,252 | $0.186434 |
| 2026-07-20 | $2,185,105 | $23,662 | $0.174334 |
| 2026-07-19 | $2,084,378 | $24,168 | $0.180002 |
| 2026-07-18 | $2,272,561 | $30,527 | $0.171704 |
| 2026-07-17 | $2,203,432 | $19,053.65 | $0.187206 |
| 2026-07-16 | $2,357,307 | $186,766 | $0.181512 |
| 2026-07-15 | $2,128,847 | $13,426.06 | $0.194187 |
| 2026-07-14 | $2,086,402 | $20,837 | $0.175367 |
| 2026-07-13 | $2,214,480 | $15,412.41 | $0.171871 |
| 2026-07-12 | $2,292,205 | $17,448.34 | $0.182422 |
| 2026-07-11 | $2,424,214 | $15,087.10 | $0.188824 |
| 2026-07-10 | $2,388,066 | $6,266.87 | $0.199699 |
| 2026-07-09 | $2,226,321 | $25,594 | $0.196721 |
| 2026-07-08 | $2,432,600 | $12,416.80 | $0.183397 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
