Wrapped 0G Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $2,396,649 | $40,028 | N/A |
| 2026-09-13 | $2,389,203 | $13,469.83 | $0.197428 |
| 2026-09-12 | $2,367,811 | $51,289 | $0.196815 |
| 2026-09-11 | $2,195,203 | $15,508.49 | $0.195053 |
| 2026-09-10 | $2,331,374 | $27,934 | $0.180834 |
| 2026-09-09 | $2,436,131 | $21,809 | $0.192051 |
| 2026-09-08 | $2,347,268 | $14,230.70 | $0.200681 |
| 2026-09-07 | $2,415,557 | $14,945.89 | $0.193360 |
| 2026-09-06 | $2,398,806 | $38,057 | $0.198986 |
| 2026-09-05 | $2,380,873 | $75,634 | $0.197606 |
| 2026-09-04 | $2,327,626 | $58,317 | $0.196129 |
| 2026-09-03 | $2,258,352 | $88,721 | $0.191742 |
| 2026-09-02 | $2,389,225 | $176,545 | $0.186036 |
| 2026-09-01 | $2,731,832 | $333,194 | $0.196817 |
| 2026-08-31 | $1,995,440 | $13,655.43 | $0.225039 |
| 2026-08-30 | $1,939,754 | $10,935.87 | $0.164378 |
| 2026-08-29 | $2,004,013 | $14,059.63 | $0.159791 |
| 2026-08-28 | $1,964,350 | $5,019.45 | $0.165084 |
| 2026-08-27 | $1,955,590 | $8,620.72 | $0.161817 |
| 2026-08-26 | $1,917,706 | $12,693.43 | $0.161095 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
