Wrapped A7A5 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $1,555,668 | $30,728 | N/A |
| 2026-07-02 | $1,555,708 | $30,728 | $0.01389901 |
| 2026-07-01 | $1,563,576 | $21,041 | $0.01389125 |
| 2026-06-30 | $1,587,936 | $44,670 | $0.01386716 |
| 2026-06-29 | $1,618,989 | $42,714 | $0.01402113 |
| 2026-06-28 | $1,603,997 | $12,883.39 | $0.01378097 |
| 2026-06-27 | $1,607,918 | $27,271 | $0.01375263 |
| 2026-06-26 | $1,621,760 | $43,226 | $0.01381232 |
| 2026-06-25 | $1,663,126 | $36,891 | $0.01406295 |
| 2026-06-24 | $1,692,971 | $15,202.90 | $0.01423461 |
| 2026-06-23 | $1,705,680 | $33,823 | $0.01433536 |
| 2026-06-22 | $1,736,602 | $78,924 | $0.01448594 |
| 2026-06-21 | $1,759,715 | $12,719.86 | $0.01449396 |
| 2026-06-20 | $1,764,998 | $25,875 | $0.01447014 |
| 2026-06-19 | $1,761,869 | $22,765 | $0.01446860 |
| 2026-06-18 | $1,785,781 | $30,403 | $0.01464008 |
| 2026-06-17 | $1,808,980 | $16,914.49 | $0.01475932 |
| 2026-06-16 | $1,825,390 | $37,584 | $0.01486559 |
| 2026-06-15 | $1,834,413 | $38,579 | $0.01488701 |
| 2026-06-14 | $1,835,183 | $20,416 | $0.01481130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
