Wrapped Aave Base GHO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $595,076 | $29,001 | N/A |
| 2026-09-14 | $636,873 | $7,497.12 | $0.992151 |
| 2026-09-13 | $555,122 | $7,943.01 | $1.062 |
| 2026-09-12 | $609,379 | $22,213 | $0.928882 |
| 2026-09-11 | $604,176 | $23,381 | $1.018 |
| 2026-09-10 | $615,425 | $5,258.35 | $1.014 |
| 2026-09-09 | $564,953 | $59,168 | $1.026 |
| 2026-09-08 | $561,863 | $6,849.66 | $0.944662 |
| 2026-09-07 | $571,678 | $6,914.45 | $0.940442 |
| 2026-09-06 | $628,023 | $6,600.29 | $0.954338 |
| 2026-09-05 | $606,251 | $20,877 | $1.057 |
| 2026-09-04 | $637,637 | $1,140.58 | $1.016 |
| 2026-09-03 | $608,773 | $20,708 | $1.061 |
| 2026-09-02 | $573,716 | $24,231 | $1.016 |
| 2026-09-01 | $630,282 | $3,943.00 | $0.969996 |
| 2026-08-31 | $562,481 | $5,843.82 | $1.056 |
| 2026-08-30 | $635,245 | $7,686.84 | $0.938253 |
| 2026-08-29 | $583,100 | $58,447 | $1.059 |
| 2026-08-28 | $623,286 | $7,962.60 | $0.975373 |
| 2026-08-27 | $617,386 | $20,495 | $1.032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
