Wrapped Aave Base GHO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $783,367 | $43,473 | N/A |
| 2026-06-15 | $762,069 | $14,130.39 | $1.022 |
| 2026-06-14 | $765,712 | $24,947 | $1.022 |
| 2026-06-13 | $842,797 | $23,976 | $1.029 |
| 2026-06-12 | $851,217 | $24,918 | $1.10 |
| 2026-06-11 | $823,780 | $41,225 | $1.10 |
| 2026-06-10 | $701,999 | $60,488 | $1.072 |
| 2026-06-09 | $813,785 | $132,412 | $0.930292 |
| 2026-06-08 | $819,700 | $110,845 | $1.064 |
| 2026-06-07 | $816,116 | $110,845 | $1.062 |
| 2026-06-06 | $822,739 | $195,265 | $1.062 |
| 2026-06-05 | $758,838 | $196,989 | $1.063 |
| 2026-06-04 | $806,515 | $72,463 | $1.014 |
| 2026-06-03 | $720,857 | $186,883 | $1.096 |
| 2026-06-02 | $684,249 | $131,550 | $1.024 |
| 2026-06-01 | $736,091 | $131,550 | $1.058 |
| 2026-05-31 | $818,950 | $37,186 | $1.058 |
| 2026-05-30 | $798,109 | $37,186 | $1.024 |
| 2026-05-29 | $887,079 | $39,743 | $1.024 |
| 2026-05-28 | $917,956 | $48,067 | $1.033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
