Wrapped Aave Base WETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $76,417 | $18,454.12 | N/A |
| 2026-06-14 | $70,810 | $1,800.36 | $1,800.10 |
| 2026-06-13 | $69,423 | $4,013.22 | $1,756.74 |
| 2026-06-12 | $73,973 | $1,730.14 | $1,741.61 |
| 2026-06-11 | $91,194 | $1,294.92 | $1,747.67 |
| 2026-06-10 | $88,965 | $1,232.40 | $1,696.38 |
| 2026-06-09 | $91,634 | $1,566.90 | $1,710.30 |
| 2026-06-08 | $91,589 | $7,156.77 | $1,767.32 |
| 2026-06-07 | $83,580 | $13,005.14 | $1,758.78 |
| 2026-06-06 | $81,695 | $18,133.24 | $1,640.97 |
| 2026-06-05 | $116,401 | $14,019.79 | $1,650.27 |
| 2026-06-04 | $120,057 | $6,127.24 | $1,849.87 |
| 2026-06-03 | $124,884 | $1,148.52 | $1,897.73 |
| 2026-06-02 | $134,719 | $1,611.32 | $1,939.84 |
| 2026-06-01 | $133,740 | $791.56 | $2,094.27 |
| 2026-05-31 | $134,855 | $798.81 | $2,093.29 |
| 2026-05-30 | $134,123 | $991.65 | $2,111.16 |
| 2026-05-29 | $134,138 | $1,037.43 | $2,099.60 |
| 2026-05-28 | $135,262 | $1,843.20 | $2,095.95 |
| 2026-05-27 | $140,187 | $1,040.59 | $2,111.65 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
