Wrapped Aave Ethereum Lido GHO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $12,652,885 | $16,810,133 | N/A |
| 2026-04-16 | $13,115,530 | $16,830,206 | $1.058 |
| 2026-04-15 | $10,181,846 | $12,305,502 | $1.058 |
| 2026-04-14 | $11,998,643 | $13,991,571 | $1.027 |
| 2026-04-13 | $12,058,138 | $2,881,156 | $1.072 |
| 2026-04-12 | $12,375,384 | $5,550,305 | $1.010 |
| 2026-04-11 | $12,855,535 | $8,368,384 | $1.051 |
| 2026-04-10 | $13,116,089 | $10,475,515 | $1.043 |
| 2026-04-09 | $12,351,586 | $10,587,674 | $1.038 |
| 2026-04-08 | $14,660,501 | $17,250,697 | $1.055 |
| 2026-04-07 | $12,567,795 | $17,295,909 | $1.10 |
| 2026-04-06 | $12,824,911 | $12,402,389 | $1.011 |
| 2026-04-05 | $12,666,685 | $13,192,229 | $1.056 |
| 2026-04-04 | $13,586,415 | $17,136,140 | $1.035 |
| 2026-04-03 | $13,072,370 | $27,787,890 | $1.040 |
| 2026-04-02 | $11,528,521 | $8,547,426 | $1.020 |
| 2026-04-01 | $8,724,598 | $11,683,167 | $1.019 |
| 2026-03-31 | $9,853,269 | $5,594,630 | $1.021 |
| 2026-03-30 | $10,807,790 | $3,670,848 | $1.034 |
| 2026-03-29 | $12,057,976 | $5,635,714 | $1.034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
