Wrapped Aave Ethereum Lido GHO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $37,874 | $181,713 | N/A |
| 2026-11-05 | $46,806 | $231,413 | $1.045 |
| 2026-11-04 | $48,215 | $264,203 | $1.046 |
| 2026-11-03 | $27,732 | $286,194 | $1.045 |
| 2026-11-02 | $48,249 | $688,411 | $1.044 |
| 2026-11-01 | $60,481 | $401,923 | $1.045 |
| 2026-10-31 | $62,209 | $116,779 | $1.049 |
| 2026-10-30 | $70,139 | $450,870 | $1.045 |
| 2026-10-29 | $83,460 | $254,636 | $1.007 |
| 2026-10-28 | $79,242 | $391,448 | $1.044 |
| 2026-10-27 | $83,507 | $395,387 | $1.057 |
| 2026-10-26 | $88,545 | $173,204 | $0.999007 |
| 2026-10-25 | $79,585 | $187,579 | $1.043 |
| 2026-10-24 | $89,078 | $526,038 | $1.043 |
| 2026-10-23 | $70,440 | $340,147 | $1.036 |
| 2026-10-22 | $76,931 | $265,457 | $1.019 |
| 2026-10-21 | $95,686 | $361,138 | $1.044 |
| 2026-10-20 | $107,385 | $369,700 | $1.043 |
| 2026-10-19 | $76,246 | $249,148 | $1.043 |
| 2026-10-18 | $89,591 | $395,199 | $1.044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
