Wrapped Aave Ethereum Lido GHO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $464,959 | $1,850,300 | N/A |
| 2026-06-19 | $441,090 | $5,026,603 | $1.036 |
| 2026-06-18 | $438,022 | $1,676,948 | $1.036 |
| 2026-06-17 | $386,127 | $1,881,385 | $1.036 |
| 2026-06-16 | $496,457 | $1,833,410 | $1.035 |
| 2026-06-15 | $444,389 | $482,674 | $1.035 |
| 2026-06-14 | $450,283 | $276,370 | $1.036 |
| 2026-06-13 | $467,676 | $2,875,452 | $1.036 |
| 2026-06-12 | $708,081 | $2,002,211 | $1.036 |
| 2026-06-11 | $703,762 | $1,151,149 | $1.037 |
| 2026-06-10 | $796,475 | $4,196,920 | $1.036 |
| 2026-06-09 | $874,056 | $6,532,243 | $1.036 |
| 2026-06-08 | $818,192 | $7,223,160 | $1.040 |
| 2026-06-07 | $1,145,567 | $7,266,511 | $1.041 |
| 2026-06-06 | $1,354,729 | $6,633,748 | $1.039 |
| 2026-06-05 | $1,016,015 | $6,663,348 | $1.036 |
| 2026-06-04 | $834,808 | $5,030,656 | $1.038 |
| 2026-06-03 | $694,659 | $1,495,859 | $1.038 |
| 2026-06-02 | $701,015 | $1,409,981 | $1.015 |
| 2026-06-01 | $720,074 | $946,754 | $1.037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
