Wrapped Aave Ethereum Lido WETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $162,122 | $75,814 | N/A |
| 2026-04-13 | $150,343 | $15,458.49 | $2,455.23 |
| 2026-04-12 | $155,392 | $69,953 | $2,298.78 |
| 2026-04-11 | $159,441 | $3,493.21 | $2,367.97 |
| 2026-04-10 | $154,204 | $38,319 | $2,347.47 |
| 2026-04-09 | $153,772 | $23,386 | $2,269.65 |
| 2026-04-08 | $159,383 | $44,371 | $2,265.25 |
| 2026-04-07 | $181,656 | $118,114 | $2,337.39 |
| 2026-04-06 | $178,580 | $27,851 | $2,143.71 |
| 2026-04-05 | $176,949 | $1,648.40 | $2,174.51 |
| 2026-04-04 | $173,199 | $32,671 | $2,150.83 |
| 2026-04-03 | $177,563 | $138,283 | $2,122.97 |
| 2026-04-02 | $183,099 | $12,862.55 | $2,155.48 |
| 2026-04-01 | $177,410 | $22,536 | $2,222.61 |
| 2026-03-31 | $173,620 | $9,532.99 | $2,153.57 |
| 2026-03-30 | $167,227 | $15,210.50 | $2,107.56 |
| 2026-03-29 | $169,063 | $15,981.91 | $2,030.69 |
| 2026-03-28 | $168,649 | $6,697.25 | $2,056.17 |
| 2026-03-27 | $174,762 | $37,671 | $2,054.67 |
| 2026-03-26 | $184,745 | $34,469 | $2,127.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
