Wrapped Aave Ethereum Lido WETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $103,903 | $20,638 | N/A |
| 2026-05-29 | $102,904 | $32,820 | $2,103.81 |
| 2026-05-28 | $106,955 | $76,605 | $2,081.89 |
| 2026-05-27 | $106,510 | $81,145 | $2,163.73 |
| 2026-05-26 | $109,398 | $27,483 | $2,130.86 |
| 2026-05-25 | $109,154 | $13,619.99 | $2,188.51 |
| 2026-05-24 | $109,655 | $50,816 | $2,183.65 |
| 2026-05-23 | $108,884 | $17,783.19 | $2,193.60 |
| 2026-05-22 | $112,368 | $51,446 | $2,135.56 |
| 2026-05-21 | $112,209 | $40,668 | $2,207.09 |
| 2026-05-20 | $111,639 | $98,251 | $2,203.96 |
| 2026-05-19 | $112,703 | $28,720 | $2,192.38 |
| 2026-05-18 | $108,217 | $14,521.26 | $2,209.77 |
| 2026-05-17 | $112,297 | $82,537 | $2,200.50 |
| 2026-05-16 | $112,538 | $53,898 | $2,272.12 |
| 2026-05-15 | $117,003 | $25,589 | $2,276.56 |
| 2026-05-14 | $115,978 | $51,145 | $2,366.92 |
| 2026-05-13 | $116,438 | $24,520 | $2,346.16 |
| 2026-05-12 | $122,909 | $21,508 | $2,355.48 |
| 2026-05-11 | $124,539 | $32,263 | $2,423.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
