Wrapped Aave Ethereum Lido WETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-10	$90,742	$6,362.13	N/A
2026-09-09	$90,870	$5,205.10	$2,576.08
2026-09-08	$90,886	$179.84	$2,579.71
2026-09-07	$91,771	$1,680.10	$2,580.16
2026-09-06	$90,960	$5,324.04	$2,605.28
2026-09-05	$88,493	$5,206.91	$2,582.28
2026-09-04	$92,631	$3,278.20	$2,512.23
2026-09-03	$84,644	$18,468.58	$2,629.71
2026-09-02	$89,448	$1,507.08	$2,402.95
2026-09-01	$91,484	$9,158.72	$2,522.52
2026-08-31	$87,264	$7,675.06	$2,579.95
2026-08-30	$88,550	$3,484.38	$2,462.78
2026-08-29	$88,492	$2,061.10	$2,499.09
2026-08-28	$89,327	$2,082.87	$2,497.51
2026-08-27	$91,711	$6,729.40	$2,521.08
2026-08-26	$89,392	$2,462.83	$2,588.37
2026-08-25	$89,979	$3,978.90	$2,522.90
2026-08-24	$87,750	$22,581	$2,539.45
2026-08-23	$89,405	$66,270	$2,478.38
2026-08-22	$91,847	$29,351	$2,522.31