Wrapped Aave Ethereum Lido WETH Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-06	$962.53	$111.28	N/A
2026-11-05	$869.88	$628.82	$2,326.21
2026-11-04	$878.80	$235.00	$2,529.21
2026-11-03	$912.07	$185.53	$2,383.25
2026-11-02	$797.86	$473.24	$2,250.59
2026-11-01	$700.72	$897.91	$2,273.70
2026-10-31	$912.60	$1,323.40	$2,254.76
2026-10-30	$86,915	$5,532.61	$2,540.59
2026-10-29	$89,946	$4,852.25	$2,376.04
2026-10-28	$90,015	$13,833.07	$2,427.63
2026-10-27	$88,974	$10,849.16	$2,426.49
2026-10-26	$89,990	$22,980	$2,399.50
2026-10-25	$88,710	$171,789	$2,431.32
2026-10-24	$91,540	$15,145.48	$2,428.65
2026-10-23	$92,308	$2,150.23	$2,487.93
2026-10-22	$93,828	$2,576.68	$2,510.74
2026-10-21	$94,952	$1,162.69	$2,549.20
2026-10-20	$91,596	$693.21	$2,579.72
2026-10-19	$93,332	$3,282.35	$2,488.54
2026-10-18	$91,095	$2,690.22	$2,535.70