Wrapped Aave Ethereum Lido wstETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $617,332 | $5,177.85 | N/A |
| 2026-07-24 | $614,176 | $38,940 | $2,318.56 |
| 2026-07-23 | $642,731 | $27,392 | $2,306.71 |
| 2026-07-22 | $632,699 | $22,388 | $2,413.95 |
| 2026-07-21 | $625,732 | $31,178 | $2,378.03 |
| 2026-07-20 | $611,008 | $60,016 | $2,351.85 |
| 2026-07-19 | $611,559 | $5,261.05 | $2,296.51 |
| 2026-07-18 | $612,063 | $29,611 | $2,298.58 |
| 2026-07-17 | $616,052 | $12,632.79 | $2,300.47 |
| 2026-07-16 | $646,553 | $34,805 | $2,315.47 |
| 2026-07-15 | $618,794 | $18,975.98 | $2,430.11 |
| 2026-07-14 | $581,404 | $9,870.40 | $2,325.77 |
| 2026-07-13 | $594,348 | $24,590 | $2,185.24 |
| 2026-07-12 | $590,822 | $31,594 | $2,233.89 |
| 2026-07-11 | $592,370 | $61,911 | $2,220.64 |
| 2026-07-10 | $578,807 | $81,602 | $2,226.46 |
| 2026-07-09 | $537,023 | $141,062 | $2,175.23 |
| 2026-07-08 | $430,737 | $21,251 | $2,168.92 |
| 2026-07-07 | $486,053 | $28,974 | $2,192.82 |
| 2026-07-06 | $480,264 | $54,845 | $2,245.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
