Wrapped Aave Ethereum Lido wstETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $608,115 | $5,341.45 | N/A |
| 2026-09-09 | $614,329 | $64,930 | $3,072.43 |
| 2026-09-08 | $552,122 | $2,703.59 | $3,102.39 |
| 2026-09-07 | $667,480 | $1,474.42 | $3,078.69 |
| 2026-09-06 | $657,997 | $46,115 | $3,139.73 |
| 2026-09-05 | $629,307 | $3,778.61 | $3,095.12 |
| 2026-09-04 | $665,313 | $108,024 | $2,960.17 |
| 2026-09-03 | $717,862 | $15,741.16 | $3,129.53 |
| 2026-09-02 | $752,995 | $2,677.84 | $2,867.45 |
| 2026-09-01 | $763,930 | $42,528 | $3,007.62 |
| 2026-08-31 | $727,465 | $4,166.70 | $3,051.30 |
| 2026-08-30 | $739,166 | $2,360.12 | $2,905.65 |
| 2026-08-29 | $736,928 | $1,286.25 | $2,952.39 |
| 2026-08-28 | $754,834 | $2,045.34 | $2,943.44 |
| 2026-08-27 | $775,844 | $6,947.44 | $3,014.98 |
| 2026-08-26 | $758,170 | $2,412.80 | $3,098.50 |
| 2026-08-25 | $746,383 | $1,834.91 | $3,026.70 |
| 2026-08-24 | $739,342 | $19,335.59 | $2,979.64 |
| 2026-08-23 | $702,453 | $103,023 | $2,951.53 |
| 2026-08-22 | $684,849 | $48,204 | $3,021.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
