Wrapped Aave Ethereum Lido wstETH Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-08	$550,946	$30.95	N/A
2026-11-07	$551,414	$314.22	$2,800.88
2026-11-06	$549,388	$32,408	$2,803.26
2026-11-05	$589,589	$4,078.57	$2,791.37
2026-11-04	$555,525	$1,456.95	$3,034.71
2026-11-03	$531,724	$2,144.99	$2,859.55
2026-11-02	$536,875	$1,927.76	$2,803.05
2026-11-01	$532,092	$4,341.97	$2,819.54
2026-10-31	$534,611	$6,840.93	$2,794.24
2026-10-30	$597,708	$3,548.22	$2,811.53
2026-10-29	$590,671	$3,543.37	$2,941.46
2026-10-28	$598,395	$4,999.95	$2,901.73
2026-10-27	$590,272	$7,619.92	$2,941.09
2026-10-26	$594,288	$6,953.51	$2,900.30
2026-10-25	$601,287	$5,170.57	$2,917.21
2026-10-24	$607,734	$2,668.38	$2,952.70
2026-10-23	$600,108	$2,693.98	$2,984.98
2026-10-22	$624,928	$5,455.55	$2,947.52
2026-10-21	$618,451	$1,310.36	$3,070.92
2026-10-20	$609,039	$2,386.33	$3,041.48