Wrapped Aave Ethereum USDC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $72,397,011 | $585,209 | N/A |
| 2026-09-30 | $87,263,470 | $64,512 | $1.19 |
| 2026-09-29 | $76,809,676 | $306,174 | $1.14 |
| 2026-09-28 | $71,537,744 | $262,110 | $1.19 |
| 2026-09-27 | $71,309,942 | $200,713 | $1.19 |
| 2026-09-26 | $70,758,639 | $75,664 | $1.19 |
| 2026-09-25 | $72,875,699 | $118,663 | $1.19 |
| 2026-09-24 | $70,975,700 | $187,551 | $1.22 |
| 2026-09-23 | $73,119,401 | $71,222 | $1.19 |
| 2026-09-22 | $73,185,104 | $273,439 | $1.19 |
| 2026-09-21 | $73,212,856 | $310,886 | $1.19 |
| 2026-09-20 | $73,392,381 | $597,548 | $1.19 |
| 2026-09-19 | $76,313,079 | $82,641 | $1.19 |
| 2026-09-18 | $74,328,599 | $43,298 | $1.23 |
| 2026-09-17 | $73,480,514 | $187,553 | $1.20 |
| 2026-09-16 | $73,198,266 | $71,347 | $1.19 |
| 2026-09-15 | $74,370,355 | $72,065 | $1.19 |
| 2026-09-14 | $72,457,869 | $70,462 | $1.21 |
| 2026-09-13 | $73,160,139 | $91,187 | $1.17 |
| 2026-09-12 | $73,226,626 | $216,148 | $1.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
