Wrapped Aave Ethereum USDC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $65,672,723 | $2,122,020 | N/A |
| 2026-06-12 | $65,805,368 | $594,088 | $1.17 |
| 2026-06-11 | $64,756,045 | $1,228,284 | $1.18 |
| 2026-06-10 | $60,950,492 | $2,119,282 | $1.17 |
| 2026-06-09 | $63,552,332 | $2,031,707 | $1.17 |
| 2026-06-08 | $62,415,993 | $2,913,645 | $1.23 |
| 2026-06-07 | $61,501,030 | $4,106,860 | $1.20 |
| 2026-06-06 | $59,495,313 | $1,152,683 | $1.18 |
| 2026-06-05 | $63,520,158 | $9,881,735 | $1.14 |
| 2026-06-04 | $63,193,901 | $4,952,659 | $1.18 |
| 2026-06-03 | $60,323,128 | $3,884,730 | $1.18 |
| 2026-06-02 | $62,180,802 | $2,601,507 | $1.13 |
| 2026-06-01 | $61,570,343 | $2,116,542 | $1.17 |
| 2026-05-31 | $62,497,354 | $4,301,455 | $1.17 |
| 2026-05-30 | $62,227,300 | $6,887,369 | $1.17 |
| 2026-05-29 | $72,158,673 | $2,551,210 | $1.17 |
| 2026-05-28 | $74,924,501 | $9,780,563 | $1.17 |
| 2026-05-27 | $76,369,125 | $7,698,211 | $1.17 |
| 2026-05-26 | $90,385,279 | $6,403,717 | $1.17 |
| 2026-05-25 | $90,716,284 | $1,267,133 | $1.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
