Wrapped Aave Gnosis wstETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $16,159.06 | $29.23 | N/A |
| 2026-10-06 | $16,406.25 | $915.38 | $3,274.78 |
| 2026-10-05 | $16,030.69 | $34.23 | $3,291.21 |
| 2026-10-04 | $15,799.42 | $52.03 | $3,309.80 |
| 2026-10-03 | $15,692.83 | $91.78 | $3,262.03 |
| 2026-10-02 | $15,908.98 | $14.50 | $3,240.03 |
| 2026-10-01 | $15,789.03 | $28.88 | $3,284.75 |
| 2026-09-30 | $15,710.90 | $23.49 | $3,259.98 |
| 2026-09-29 | $15,752.91 | $100.00 | $3,249.79 |
| 2026-09-28 | $15,658.68 | $12.50 | $3,263.43 |
| 2026-09-27 | $15,703.19 | $5.58 | $3,263.42 |
| 2026-09-26 | $15,666.59 | $291.11 | $3,272.68 |
| 2026-09-25 | $15,122.74 | $2,467.60 | $3,266.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
