Wrapped Aave Gnosis wstETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $6,735.85 | $3,813.32 | N/A |
| 2026-07-16 | $9,878.02 | $6,043.59 | $2,257.53 |
| 2026-07-15 | $11,238.18 | $18,769.51 | $2,321.51 |
| 2026-07-14 | $9,695.93 | $11,866.08 | $2,289.03 |
| 2026-07-13 | $9,328.57 | $3,472.18 | $2,149.66 |
| 2026-07-12 | $10,997.69 | $724.24 | $2,186.69 |
| 2026-07-11 | $10,076.08 | $609.27 | $2,164.79 |
| 2026-07-10 | $9,840.84 | $961.59 | $2,175.34 |
| 2026-07-09 | $8,318.86 | $3,290.68 | $2,112.52 |
| 2026-07-08 | $9,176.37 | $8,460.40 | $2,110.04 |
| 2026-07-07 | $11,279.76 | $923.80 | $2,140.45 |
| 2026-07-06 | $11,215.36 | $12,217.68 | $2,176.78 |
| 2026-07-05 | $11,973.14 | $2,026.37 | $2,160.10 |
| 2026-07-04 | $12,051.72 | $606.89 | $2,153.85 |
| 2026-07-03 | $11,563.69 | $1,760.30 | $2,127.01 |
| 2026-07-02 | $10,928.25 | $1,944.03 | $2,056.17 |
| 2026-07-01 | $10,093.45 | $2,363.31 | $1,946.61 |
| 2026-06-30 | $8,791.44 | $2,363.94 | $1,901.10 |
| 2026-06-29 | $10,691.05 | $9,649.28 | $1,948.98 |
| 2026-06-28 | $10,478.79 | $5,710.51 | $1,899.94 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
