Wrapped Aave Plasma USDT0 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $43,234,494 | $12.44 | N/A |
| 2026-10-24 | $43,225,161 | $240.45 | $1.045 |
| 2026-10-23 | $42,999,159 | $1,170.52 | $1.044 |
| 2026-10-22 | $43,060,460 | $537.06 | $1.039 |
| 2026-10-21 | $43,336,268 | $853.80 | $1.040 |
| 2026-10-20 | $43,002,693 | $232.15 | $1.047 |
| 2026-10-19 | $43,010,682 | $193.04 | $1.039 |
| 2026-10-18 | $43,015,559 | $605.11 | $1.039 |
| 2026-10-17 | $42,273,817 | $60.58 | $1.039 |
| 2026-10-16 | $42,194,684 | $221.70 | $1.038 |
| 2026-10-15 | $42,218,334 | $1.25 | $1.038 |
| 2026-10-14 | $41,806,708 | $14.52 | $1.038 |
| 2026-10-13 | $41,790,609 | $385.95 | $1.038 |
| 2026-10-12 | $41,475,947 | $38.13 | $1.038 |
| 2026-10-11 | $41,250,166 | $163.34 | $1.038 |
| 2026-10-10 | $41,172,978 | $2.99 | $1.038 |
| 2026-10-09 | $40,762,442 | $169.26 | $1.037 |
| 2026-10-08 | $40,778,875 | $678.46 | $1.038 |
| 2026-10-07 | $40,699,345 | $50.49 | $1.038 |
| 2026-10-06 | $40,666,678 | $11.99 | $1.036 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
