Wrapped Aave Plasma USDT0 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $40,650,264 | $776.29 | N/A |
| 2026-09-09 | $40,646,951 | $476.36 | $1.035 |
| 2026-09-08 | $40,653,394 | $298.11 | $1.035 |
| 2026-09-07 | $40,642,960 | $1,722.76 | $1.035 |
| 2026-09-06 | $40,663,754 | $1,106.71 | $1.035 |
| 2026-09-05 | $40,613,712 | $1,358.11 | $1.035 |
| 2026-09-04 | $40,655,773 | $924.04 | $1.034 |
| 2026-09-03 | $40,800,662 | $3,342.55 | $1.035 |
| 2026-09-02 | $40,566,638 | $860.94 | $1.039 |
| 2026-09-01 | $40,606,713 | $3,194.52 | $1.033 |
| 2026-08-31 | $40,593,363 | $48.23 | $1.034 |
| 2026-08-30 | $40,596,021 | $19.50 | $1.033 |
| 2026-08-29 | $40,596,042 | $3,095.76 | $1.034 |
| 2026-08-28 | $40,605,391 | $2,836.05 | $1.034 |
| 2026-08-27 | $40,550,331 | $11,329.08 | $1.034 |
| 2026-08-26 | $40,560,361 | $4.59 | $1.032 |
| 2026-08-25 | $40,559,000 | $253.44 | $1.033 |
| 2026-08-24 | $40,592,074 | $47.41 | $1.032 |
| 2026-08-23 | $40,625,204 | $1,480.81 | $1.033 |
| 2026-08-22 | $40,702,529 | $296.59 | $1.032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
