Wrapped Aave Plasma USDT0 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $37,830,712 | $20,192 | N/A |
| 2026-04-15 | $37,904,107 | $9,460.54 | $1.020 |
| 2026-04-14 | $37,894,127 | $549.94 | $1.019 |
| 2026-04-13 | $37,931,727 | $474.63 | $1.019 |
| 2026-04-12 | $37,934,789 | $31,176 | $1.019 |
| 2026-04-11 | $37,942,917 | $75,814 | $1.019 |
| 2026-04-10 | $37,963,714 | $4,774.24 | $1.019 |
| 2026-04-09 | $37,948,843 | $36,775 | $1.019 |
| 2026-04-08 | $37,907,277 | $31,962 | $1.018 |
| 2026-04-07 | $37,899,429 | $51,810 | $1.018 |
| 2026-04-06 | $37,995,107 | $36,157 | $1.017 |
| 2026-04-05 | $37,950,876 | $36,157 | $1.018 |
| 2026-04-04 | $37,956,478 | $36,157 | $1.018 |
| 2026-04-03 | $37,962,165 | $36,157 | $1.018 |
| 2026-04-02 | $37,975,272 | $87,913 | $1.018 |
| 2026-04-01 | $37,767,804 | $186,733 | $1.018 |
| 2026-03-31 | $33,849,153 | $78,106 | $1.017 |
| 2026-03-30 | $33,868,404 | $219,026 | $1.017 |
| 2026-03-29 | $33,820,003 | $96,584 | $1.017 |
| 2026-03-28 | $33,873,321 | $473,582 | $1.016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
