Wrapped Accumulate Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $200,450 | $25.66 | N/A |
| 2026-10-24 | $201,927 | $99.27 | $0.00504172 |
| 2026-10-23 | $202,985 | $99.79 | $0.00507888 |
| 2026-10-22 | $208,413 | $24.32 | $0.00510547 |
| 2026-10-21 | $202,001 | $38.04 | $0.00524201 |
| 2026-10-20 | $201,920 | $24.14 | $0.00508072 |
| 2026-10-19 | $202,431 | $138.27 | $0.00507869 |
| 2026-10-18 | $198,701 | $7.69 | $0.00509155 |
| 2026-10-17 | $204,293 | $69.89 | $0.00499773 |
| 2026-10-16 | $201,005 | $21.81 | $0.00513837 |
| 2026-10-15 | $199,403 | $19.80 | $0.00505568 |
| 2026-10-12 | $212,644 | $10.62 | $0.00501538 |
| 2026-10-11 | $209,763 | $37.41 | $0.00534842 |
| 2026-10-10 | $210,001 | $37.45 | $0.00527569 |
| 2026-10-08 | $215,059 | $36.44 | $0.00528167 |
| 2026-10-07 | $220,829 | $114.01 | $0.00540889 |
| 2026-10-06 | $222,857 | $307.55 | $0.00555402 |
| 2026-10-05 | $221,115 | $128.70 | $0.00560502 |
| 2026-10-04 | $213,418 | $17.62 | $0.00556120 |
| 2026-10-03 | $212,155 | $61.32 | $0.00536762 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
