Wrapped ADA (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $35.46 | $19,698.13 | N/A |
| 2026-05-17 | $36.22 | $15,907.03 | $0.248339 |
| 2026-05-16 | $37.32 | $41,982 | $0.253539 |
| 2026-05-15 | $38.68 | $31,442 | $0.261385 |
| 2026-05-14 | $37.71 | $19,038.95 | $0.270845 |
| 2026-05-13 | $38.60 | $15,374.83 | $0.263965 |
| 2026-05-12 | $40.07 | $37,665 | $0.270287 |
| 2026-05-11 | $40.30 | $66,158 | $0.280659 |
| 2026-05-10 | $38.77 | $14,218.02 | $0.281966 |
| 2026-05-09 | $39.04 | $33,683 | $0.269510 |
| 2026-05-08 | $37.28 | $15,684.37 | $0.273454 |
| 2026-05-07 | $37.84 | $47,275 | $0.261100 |
| 2026-05-06 | $37.31 | $57,685 | $0.265133 |
| 2026-05-05 | $35.67 | $45,087 | $0.261259 |
| 2026-05-04 | $35.58 | $3,565.33 | $0.249815 |
| 2026-05-03 | $35.64 | $6,196.18 | $0.249244 |
| 2026-05-02 | $35.32 | $2,683.01 | $0.249595 |
| 2026-05-01 | $34.90 | $20,367 | $0.247382 |
| 2026-04-30 | $34.62 | $25,163 | $0.244424 |
| 2026-04-29 | $35.09 | $12,769.90 | $0.242516 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
