Wrapped ADA (Universal) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $32.59 | $39,406 | N/A |
| 2026-10-15 | $32.69 | $20,137 | $0.228233 |
| 2026-10-14 | $33.32 | $34,825 | $0.228951 |
| 2026-10-13 | $32.90 | $52,472 | $0.233347 |
| 2026-10-12 | $35.76 | $27,493 | $0.230386 |
| 2026-10-11 | $35.43 | $56,981 | $0.250435 |
| 2026-10-10 | $34.47 | $24,082 | $0.248131 |
| 2026-10-09 | $33.55 | $34,875 | $0.241419 |
| 2026-10-08 | $36.06 | $36,523 | $0.234970 |
| 2026-10-07 | $37.83 | $63,039 | $0.252532 |
| 2026-10-06 | $38.44 | $121,084 | $0.264894 |
| 2026-10-05 | $36.83 | $65,795 | $0.269196 |
| 2026-10-04 | $34.63 | $20,313 | $0.257921 |
| 2026-10-03 | $34.76 | $57,828 | $0.242492 |
| 2026-10-02 | $35.04 | $46,654 | $0.243440 |
| 2026-10-01 | $35.03 | $63,764 | $0.245382 |
| 2026-09-30 | $34.65 | $60,862 | $0.245327 |
| 2026-09-29 | $35.12 | $115,525 | $0.242688 |
| 2026-09-28 | $36.42 | $37,448 | $0.245921 |
| 2026-09-27 | $36.23 | $64,252 | $0.255018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
