Wrapped ADA (Universal) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $24.88 | $12,019.41 | N/A |
| 2026-08-16 | $25.01 | $4,761.95 | $0.174227 |
| 2026-08-15 | $25.67 | $12,154.81 | $0.175159 |
| 2026-08-14 | $26.02 | $8,994.76 | $0.179783 |
| 2026-08-13 | $25.98 | $16,699.03 | $0.182208 |
| 2026-08-12 | $26.56 | $20,678 | $0.181950 |
| 2026-08-11 | $27.15 | $12,159.28 | $0.185966 |
| 2026-08-10 | $27.53 | $13,491.77 | $0.190158 |
| 2026-08-09 | $28.45 | $8,027.06 | $0.192776 |
| 2026-08-08 | $28.70 | $44,014 | $0.199244 |
| 2026-08-07 | $28.56 | $117,017 | $0.200980 |
| 2026-08-06 | $27.30 | $39,804 | $0.199978 |
| 2026-08-05 | $27.56 | $30,607 | $0.191189 |
| 2026-08-04 | $27.60 | $59,082 | $0.192999 |
| 2026-08-03 | $27.07 | $46,487 | $0.193307 |
| 2026-08-02 | $25.03 | $17,393.95 | $0.189604 |
| 2026-08-01 | $23.88 | $13,712.89 | $0.175268 |
| 2026-07-31 | $24.05 | $15,502.70 | $0.167236 |
| 2026-07-30 | $23.89 | $2,617.87 | $0.168431 |
| 2026-07-29 | $24.09 | $3,363.46 | $0.167303 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
