Wrapped ADA (Universal) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $23.53 | $30,586 | N/A |
| 2026-07-02 | $23.03 | $16,641.57 | $0.161257 |
| 2026-07-01 | $22.04 | $38,331 | $0.154320 |
| 2026-06-30 | $20.65 | $7,082.35 | $0.144638 |
| 2026-06-29 | $20.93 | $1,219.54 | $0.146589 |
| 2026-06-28 | $20.48 | $2,721.39 | $0.143447 |
| 2026-06-27 | $20.71 | $7,293.40 | $0.145006 |
| 2026-06-26 | $21.29 | $18,979.71 | $0.149074 |
| 2026-06-25 | $20.41 | $5,629.46 | $0.142953 |
| 2026-06-24 | $21.06 | $33,762 | $0.147494 |
| 2026-06-23 | $21.62 | $15,024.10 | $0.151372 |
| 2026-06-22 | $22.54 | $6,405.16 | $0.157879 |
| 2026-06-21 | $22.45 | $2,954.24 | $0.157208 |
| 2026-06-20 | $23.31 | $1,059.81 | $0.163273 |
| 2026-06-19 | $23.23 | $2,879.75 | $0.162656 |
| 2026-06-18 | $23.37 | $7,395.98 | $0.163669 |
| 2026-06-17 | $23.88 | $3,140.34 | $0.167265 |
| 2026-06-16 | $28.50 | $21,999 | $0.199594 |
| 2026-06-15 | $29.71 | $112,517 | $0.208087 |
| 2026-06-14 | $31.56 | $51,938 | $0.220984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
