Wrapped ADA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $0.000000000000000000 | $3,891.91 | N/A |
| 2026-05-21 | $0.000000000000000000 | $8,937.72 | $0.250120 |
| 2026-05-20 | $0.000000000000000000 | $739.12 | $0.249969 |
| 2026-05-19 | $0.000000000000000000 | $2,483.59 | $0.248867 |
| 2026-05-18 | $0.000000000000000000 | $1,104.96 | $0.250720 |
| 2026-05-17 | $0.000000000000000000 | $427.50 | $0.249812 |
| 2026-05-16 | $0.000000000000000000 | $2,936.82 | $0.254619 |
| 2026-05-15 | $0.000000000000000000 | $3,767.71 | $0.262352 |
| 2026-05-14 | $0.000000000000000000 | $2,501.56 | $0.272223 |
| 2026-05-13 | $0.000000000000000000 | $6,081.60 | $0.264870 |
| 2026-05-12 | $0.000000000000000000 | $4,585.92 | $0.270433 |
| 2026-05-11 | $0.000000000000000000 | $4,149.80 | $0.280959 |
| 2026-05-10 | $0.000000000000000000 | $687.68 | $0.285031 |
| 2026-05-09 | $0.000000000000000000 | $1,597.95 | $0.273030 |
| 2026-05-08 | $0.000000000000000000 | $706.65 | $0.272924 |
| 2026-05-07 | $0.000000000000000000 | $1,451.24 | $0.263016 |
| 2026-05-06 | $0.000000000000000000 | $2,030.61 | $0.265641 |
| 2026-05-05 | $0.000000000000000000 | $748.14 | $0.262049 |
| 2026-05-04 | $0.000000000000000000 | $844.20 | $0.250380 |
| 2026-05-03 | $0.000000000000000000 | $443.67 | $0.248489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
