Wrapped ADA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $13,582.41 | N/A |
| 2026-08-21 | $0.000000000000000000 | $7,405.47 | $0.228896 |
| 2026-08-20 | $0.000000000000000000 | $3,688.63 | $0.199848 |
| 2026-08-19 | $0.000000000000000000 | $2,320.71 | $0.187716 |
| 2026-08-18 | $0.000000000000000000 | $859.85 | $0.174572 |
| 2026-08-17 | $0.000000000000000000 | $3,379.16 | $0.173970 |
| 2026-08-16 | $0.000000000000000000 | $628.02 | $0.174585 |
| 2026-08-15 | $0.000000000000000000 | $2,999.76 | $0.176196 |
| 2026-08-14 | $0.000000000000000000 | $2,009.25 | $0.178587 |
| 2026-08-13 | $0.000000000000000000 | $2,229.19 | $0.181788 |
| 2026-08-12 | $0.000000000000000000 | $3,074.25 | $0.181819 |
| 2026-08-11 | $0.000000000000000000 | $3,523.70 | $0.185809 |
| 2026-08-10 | $0.000000000000000000 | $1,713.57 | $0.191871 |
| 2026-08-09 | $0.000000000000000000 | $5,683.98 | $0.193526 |
| 2026-08-08 | $0.000000000000000000 | $4,575.40 | $0.200854 |
| 2026-08-07 | $0.000000000000000000 | $6,093.91 | $0.202141 |
| 2026-08-06 | $0.000000000000000000 | $1,867.80 | $0.200573 |
| 2026-08-05 | $0.000000000000000000 | $5,825.63 | $0.192106 |
| 2026-08-04 | $0.000000000000000000 | $4,503.47 | $0.193124 |
| 2026-08-03 | $0.000000000000000000 | $3,793.51 | $0.192026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
