Wrapped ADA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $0.000000000000000000 | $1,866.86 | N/A |
| 2026-03-31 | $0.000000000000000000 | $2,290.26 | $0.241192 |
| 2026-03-30 | $0.000000000000000000 | $1,237.38 | $0.243432 |
| 2026-03-29 | $0.000000000000000000 | $6,570.14 | $0.237943 |
| 2026-03-28 | $0.000000000000000000 | $1,812.56 | $0.244526 |
| 2026-03-27 | $0.000000000000000000 | $1,515.47 | $0.245634 |
| 2026-03-26 | $0.000000000000000000 | $1,886.88 | $0.254627 |
| 2026-03-25 | $0.000000000000000000 | $2,955.61 | $0.268996 |
| 2026-03-24 | $0.000000000000000000 | $4,216.99 | $0.265030 |
| 2026-03-23 | $0.000000000000000000 | $4,269.96 | $0.261738 |
| 2026-03-22 | $0.000000000000000000 | $993.27 | $0.251317 |
| 2026-03-21 | $0.000000000000000000 | $1,737.19 | $0.263411 |
| 2026-03-20 | $0.000000000000000000 | $1,557.39 | $0.266319 |
| 2026-03-19 | $0.000000000000000000 | $2,570.65 | $0.266517 |
| 2026-03-18 | $0.000000000000000000 | $8,725.63 | $0.272900 |
| 2026-03-17 | $0.000000000000000000 | $4,380.30 | $0.289166 |
| 2026-03-16 | $0.000000000000000000 | $1,257.67 | $0.288978 |
| 2026-03-15 | $0.000000000000000000 | $3,199.01 | $0.269759 |
| 2026-03-14 | $0.000000000000000000 | $17,426.91 | $0.264489 |
| 2026-03-13 | $0.000000000000000000 | $2,283.75 | $0.266055 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
