Wrapped Alphabet xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $211,451 | $130,792 | N/A |
| 2026-08-16 | $215,655 | $4,682,852 | $349.82 |
| 2026-08-15 | $224,660 | $2,983,960 | $348.25 |
| 2026-08-14 | $207,479 | $37,752 | $347.93 |
| 2026-08-13 | $60,129 | $6,743.53 | $346.94 |
| 2026-08-12 | $0.000000000000000000 | $10,613.64 | $344.78 |
| 2026-08-11 | $0.000000000000000000 | $6,665.31 | $345.47 |
| 2026-08-10 | $0.000000000000000000 | $15,335.40 | $357.08 |
| 2026-08-09 | $0.000000000000000000 | $50,006 | $357.35 |
| 2026-08-08 | $0.000000000000000000 | $29,665 | $357.97 |
| 2026-08-07 | $0.000000000000000000 | $17,323.26 | $355.46 |
| 2026-08-06 | $0.000000000000000000 | $41,330 | $359.83 |
| 2026-08-05 | $0.000000000000000000 | $70,937 | $365.46 |
| 2026-08-04 | $0.000000000000000000 | $77,106 | $380.41 |
| 2026-08-03 | $0.000000000000000000 | $2,275.36 | $372.93 |
| 2026-08-02 | $0.000000000000000000 | $9,828.91 | $359.17 |
| 2026-08-01 | $0.000000000000000000 | $12,765.81 | $352.99 |
| 2026-07-31 | $0.000000000000000000 | $6,275.32 | $353.83 |
| 2026-07-30 | $0.000000000000000000 | $5,990.51 | $335.94 |
| 2026-07-29 | $0.000000000000000000 | $9,562.57 | $332.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
