Wrapped Ampleforth Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $797,856 | $37.53 | N/A |
| 2026-06-09 | $823,143 | $359.12 | $0.413476 |
| 2026-06-08 | $810,237 | $2,581.24 | $0.426424 |
| 2026-06-07 | $772,909 | $3,044.76 | $0.420968 |
| 2026-06-06 | $790,590 | $809.28 | $0.401868 |
| 2026-06-05 | $894,131 | $2,524.35 | $0.413507 |
| 2026-06-04 | $913,242 | $2,248.01 | $0.466525 |
| 2026-06-03 | $966,161 | $21,309 | $0.476361 |
| 2026-06-02 | $1,115,643 | $737.85 | $0.505043 |
| 2026-06-01 | $1,195,805 | $76.99 | $0.585724 |
| 2026-05-31 | $1,131,996 | $1,070.23 | $0.629532 |
| 2026-05-30 | $1,123,356 | $1,066.62 | $0.595111 |
| 2026-05-29 | $1,146,429 | $3,158.33 | $0.590569 |
| 2026-05-28 | $1,154,396 | $1,727.30 | $0.603338 |
| 2026-05-27 | $1,196,908 | $112.99 | $0.608107 |
| 2026-05-26 | $1,201,719 | $772.79 | $0.631749 |
| 2026-05-25 | $1,185,894 | $68.08 | $0.634542 |
| 2026-05-24 | $1,205,611 | $1,726.68 | $0.626001 |
| 2026-05-23 | $1,191,086 | $295.42 | $0.636408 |
| 2026-05-22 | $1,247,045 | $1,750.09 | $0.629684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
