Wrapped ApeCoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $1,004,753 | $54,640 | N/A |
| 2026-10-30 | $982,158 | $48,998 | $0.115793 |
| 2026-10-29 | $1,083,589 | $47,540 | $0.113189 |
| 2026-10-28 | $1,066,833 | $53,837 | $0.124879 |
| 2026-10-27 | $1,062,334 | $65,697 | $0.122948 |
| 2026-10-26 | $1,092,175 | $35,352 | $0.122429 |
| 2026-10-25 | $1,116,572 | $32,847 | $0.125868 |
| 2026-10-24 | $1,145,143 | $39,479 | $0.128680 |
| 2026-10-23 | $1,176,203 | $33,629 | $0.131973 |
| 2026-10-22 | $1,277,367 | $95,904 | $0.135552 |
| 2026-10-21 | $1,269,382 | $42,962 | $0.147211 |
| 2026-10-20 | $1,260,692 | $32,039 | $0.146291 |
| 2026-10-19 | $1,237,234 | $44,499 | $0.145289 |
| 2026-10-18 | $1,311,715 | $40,534 | $0.142586 |
| 2026-10-17 | $1,320,243 | $55,427 | $0.151169 |
| 2026-10-16 | $1,249,193 | $52,251 | $0.152152 |
| 2026-10-15 | $1,249,252 | $32,957 | $0.143964 |
| 2026-10-14 | $1,326,775 | $41,919 | $0.143971 |
| 2026-10-13 | $1,283,874 | $37,670 | $0.152905 |
| 2026-10-12 | $1,369,780 | $49,559 | $0.147961 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
