Wrapped ApeCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $1,286,817 | $44,830 | N/A |
| 2026-07-14 | $1,274,824 | $39,602 | $0.146918 |
| 2026-07-13 | $1,283,010 | $43,343 | $0.147861 |
| 2026-07-12 | $1,331,220 | $38,087 | $0.153417 |
| 2026-07-11 | $1,351,221 | $42,721 | $0.155722 |
| 2026-07-10 | $1,395,349 | $62,841 | $0.160808 |
| 2026-07-09 | $1,458,540 | $120,106 | $0.168090 |
| 2026-07-08 | $1,402,035 | $159,792 | $0.161578 |
| 2026-07-07 | $1,223,622 | $56,938 | $0.141017 |
| 2026-07-06 | $1,196,684 | $41,693 | $0.137913 |
| 2026-07-05 | $1,234,703 | $31,735 | $0.142294 |
| 2026-07-04 | $1,267,532 | $35,545 | $0.146077 |
| 2026-07-03 | $1,260,625 | $41,974 | $0.145282 |
| 2026-07-02 | $1,221,368 | $45,855 | $0.140757 |
| 2026-07-01 | $1,211,939 | $68,186 | $0.139671 |
| 2026-06-30 | $1,260,002 | $61,219 | $0.145210 |
| 2026-06-29 | $1,264,398 | $57,538 | $0.145716 |
| 2026-06-28 | $1,175,079 | $45,160 | $0.135423 |
| 2026-06-27 | $1,192,483 | $53,610 | $0.137428 |
| 2026-06-26 | $1,280,071 | $183,894 | $0.147523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
