Wrapped ApeCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $167,475,981 | $82,672 | N/A |
| 2026-04-06 | $171,479,342 | $94,575 | $0.083565 |
| 2026-04-05 | $172,348,811 | $94,604 | $0.085549 |
| 2026-04-04 | $177,097,054 | $183,502 | $0.085992 |
| 2026-04-03 | $165,815,248 | $120,894 | $0.088359 |
| 2026-04-02 | $178,590,066 | $212,551 | $0.082735 |
| 2026-04-01 | $174,228,904 | $438,133 | $0.089114 |
| 2026-03-31 | $168,486,843 | $104,202 | $0.086943 |
| 2026-03-30 | $167,178,098 | $83,004 | $0.084080 |
| 2026-03-29 | $172,879,544 | $62,431 | $0.083409 |
| 2026-03-28 | $175,040,517 | $122,092 | $0.086334 |
| 2026-03-27 | $175,675,597 | $68,457 | $0.087295 |
| 2026-03-26 | $179,990,537 | $83,252 | $0.087642 |
| 2026-03-25 | $180,010,141 | $146,984 | $0.089795 |
| 2026-03-24 | $182,112,601 | $110,798 | $0.089869 |
| 2026-03-23 | $176,773,669 | $109,279 | $0.090847 |
| 2026-03-22 | $187,071,690 | $83,271 | $0.088134 |
| 2026-03-21 | $188,435,732 | $85,451 | $0.092992 |
| 2026-03-20 | $188,819,367 | $76,200 | $0.093983 |
| 2026-03-19 | $192,098,477 | $105,155 | $0.094201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
