Wrapped ApeCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,215,692 | $89,958 | N/A |
| 2026-05-29 | $1,106,508 | $61,375 | $0.140104 |
| 2026-05-28 | $1,140,152 | $44,686 | $0.127520 |
| 2026-05-27 | $1,189,652 | $49,962 | $0.131794 |
| 2026-05-26 | $1,183,198 | $55,922 | $0.137102 |
| 2026-05-25 | $1,167,329 | $33,532 | $0.136358 |
| 2026-05-24 | $1,219,259 | $64,998 | $0.134530 |
| 2026-05-23 | $1,189,873 | $76,707 | $0.140514 |
| 2026-05-22 | $1,256,062 | $48,021 | $0.137128 |
| 2026-05-21 | $1,237,741 | $63,495 | $0.144762 |
| 2026-05-20 | $1,232,693 | $45,780 | $0.142549 |
| 2026-05-19 | $1,244,300 | $50,133 | $0.142061 |
| 2026-05-18 | $1,230,621 | $138,304 | $0.142896 |
| 2026-05-17 | $1,269,742 | $48,913 | $0.143510 |
| 2026-05-16 | $1,247,914 | $53,159 | $0.146332 |
| 2026-05-15 | $1,329,873 | $50,077 | $0.143817 |
| 2026-05-14 | $1,290,534 | $66,477 | $0.153262 |
| 2026-05-13 | $1,358,433 | $105,125 | $0.148728 |
| 2026-05-12 | $1,352,344 | $48,867 | $0.156553 |
| 2026-05-11 | $1,368,957 | $64,745 | $0.155852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
