Wrapped Apple xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $167,075 | $126,351 | N/A |
| 2026-10-26 | $251,339 | $11,790.13 | $343.36 |
| 2026-10-25 | $248,853 | $5,509.65 | $345.75 |
| 2026-10-24 | $248,391 | $94,951 | $347.61 |
| 2026-10-23 | $250,562 | $97,956 | $347.39 |
| 2026-10-22 | $291,671 | $74,784 | $348.46 |
| 2026-10-21 | $316,475 | $125,328 | $343.93 |
| 2026-10-20 | $280,984 | $121,818 | $338.79 |
| 2026-10-19 | $251,899 | $26,640 | $343.16 |
| 2026-10-18 | $253,809 | $12,351.16 | $345.23 |
| 2026-10-17 | $252,838 | $221,024 | $343.77 |
| 2026-10-16 | $294,190 | $115,129 | $343.15 |
| 2026-10-15 | $280,726 | $144,768 | $341.60 |
| 2026-10-14 | $315,819 | $27,321 | $343.95 |
| 2026-10-13 | $329,565 | $23,330 | $341.97 |
| 2026-10-12 | $348,590 | $5,103.07 | $342.14 |
| 2026-10-11 | $348,119 | $4,089.66 | $337.04 |
| 2026-10-10 | $349,380 | $19,758.46 | $336.79 |
| 2026-10-09 | $307,855 | $12,894.97 | $337.31 |
| 2026-10-08 | $344,496 | $287,800 | $341.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
