Wrapped Aptos (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $20,772 | $5.76 | N/A |
| 2026-04-05 | $20,664 | $14.81 | $0.851775 |
| 2026-04-04 | $20,532 | $51.93 | $0.847333 |
| 2026-04-03 | $21,883 | $37.15 | $0.841943 |
| 2026-04-02 | $22,784 | $26.11 | $0.896310 |
| 2026-04-01 | $22,976 | $15.41 | $0.934252 |
| 2026-03-31 | $22,959 | $15.41 | $0.942928 |
| 2026-03-30 | $23,221 | $1.090 | $0.942790 |
| 2026-03-29 | $23,219 | $14.41 | $0.953498 |
| 2026-03-28 | $23,930 | $1,036.04 | $0.953404 |
| 2026-03-27 | $21,437 | $55.97 | $0.982607 |
| 2026-03-26 | $21,937 | $86.78 | $1.034 |
| 2026-03-25 | $22,930 | $270.46 | $1.058 |
| 2026-03-24 | $21,999 | $180.77 | $1.11 |
| 2026-03-23 | $19,211.27 | $58.91 | $1.061 |
| 2026-03-22 | $20,552 | $42.93 | $0.926495 |
| 2026-03-21 | $20,519 | $117.34 | $0.991520 |
| 2026-03-20 | $20,267 | $130.80 | $0.989557 |
| 2026-03-19 | $20,444 | $108.93 | $0.977430 |
| 2026-03-18 | $20,884 | $163.91 | $0.991796 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
