Wrapped Aptos (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $20,220 | $1.51 | N/A |
| 2026-06-15 | $19,175.48 | $1.40 | $0.810641 |
| 2026-06-14 | $17,945.22 | $77.51 | $0.767493 |
| 2026-06-13 | $9,471.78 | $5.44 | $0.709763 |
| 2026-06-12 | $6,030.60 | $5.62 | $0.378900 |
| 2026-06-11 | $24,835 | $1.46 | $0.241243 |
| 2026-06-10 | $24,857 | $1.46 | $0.993218 |
| 2026-06-06 | $26,974 | $4.03 | $0.994364 |
| 2026-06-05 | $26,974 | $4.03 | $1.079 |
| 2026-06-04 | $27,650 | $4.35 | $1.079 |
| 2026-06-03 | $22,605 | $78.01 | $1.11 |
| 2026-06-02 | $21,764 | $437.10 | $0.904286 |
| 2026-06-01 | $30,197 | $2.01 | $0.871397 |
| 2026-05-31 | $30,079 | $11.70 | $1.22 |
| 2026-05-30 | $26,013 | $10.75 | $1.21 |
| 2026-05-29 | $21,753 | $1.055 | $1.048 |
| 2026-05-28 | $21,753 | $1.055 | $0.876254 |
| 2026-05-27 | $22,342 | $1.13 | $0.876254 |
| 2026-05-26 | $22,782 | $8.50 | $0.902388 |
| 2026-05-25 | $22,819 | $11.97 | $0.917174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
