Wrapped ASTR Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $709,347 | $1,408.33 | N/A |
| 2026-11-09 | $692,465 | $1,383.91 | $0.00508722 |
| 2026-11-08 | $729,238 | $1,139.48 | $0.00494544 |
| 2026-11-07 | $729,224 | $3,640.09 | $0.00529926 |
| 2026-11-06 | $703,111 | $4,753.83 | $0.00528420 |
| 2026-11-05 | $764,241 | $2,644.63 | $0.00510149 |
| 2026-11-04 | $764,456 | $1,115.16 | $0.00564184 |
| 2026-11-03 | $766,131 | $3,397.03 | $0.00561028 |
| 2026-11-02 | $782,244 | $1,868.08 | $0.00563634 |
| 2026-11-01 | $797,838 | $1,395.02 | $0.00579708 |
| 2026-10-31 | $806,990 | $5,843.90 | $0.00594457 |
| 2026-10-30 | $799,201 | $6,570.33 | $0.00601639 |
| 2026-10-29 | $845,734 | $5,098.26 | $0.00599600 |
| 2026-10-28 | $827,452 | $3,852.05 | $0.00637238 |
| 2026-10-27 | $854,413 | $6,881.80 | $0.00622239 |
| 2026-10-26 | $824,322 | $6,080.97 | $0.00645619 |
| 2026-10-25 | $804,649 | $3,110.48 | $0.00619783 |
| 2026-10-24 | $805,192 | $4,712.31 | $0.00601918 |
| 2026-10-23 | $797,443 | $3,985.59 | $0.00604853 |
| 2026-10-22 | $828,862 | $2,863.18 | $0.00594873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
