Wrapped ASTR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $2,488,795 | $3,382.99 | N/A |
| 2026-04-06 | $2,460,391 | $6,989.26 | $0.00737773 |
| 2026-04-05 | $2,491,349 | $3,084.98 | $0.00736327 |
| 2026-04-04 | $2,452,534 | $5,407.81 | $0.00737488 |
| 2026-04-03 | $2,420,868 | $12,132.27 | $0.00724916 |
| 2026-04-02 | $2,538,739 | $50.18 | $0.00714180 |
| 2026-04-01 | $2,551,991 | $8,431.38 | $0.00751252 |
| 2026-03-31 | $2,489,395 | $9,171.34 | $0.00754837 |
| 2026-03-30 | $2,470,012 | $4,055.78 | $0.00734260 |
| 2026-03-29 | $2,502,696 | $6,185.87 | $0.00728320 |
| 2026-03-28 | $2,568,136 | $11,820.71 | $0.00738962 |
| 2026-03-27 | $2,628,034 | $14,655.42 | $0.00759119 |
| 2026-03-26 | $2,828,836 | $16,101.71 | $0.00778788 |
| 2026-03-25 | $2,729,423 | $4,042.53 | $0.00846348 |
| 2026-03-24 | $2,811,638 | $5,635.90 | $0.00803733 |
| 2026-03-23 | $2,665,142 | $9,020.32 | $0.00821235 |
| 2026-03-22 | $2,753,446 | $8,329.74 | $0.00775676 |
| 2026-03-21 | $2,786,421 | $20,330 | $0.00801808 |
| 2026-03-20 | $2,635,000 | $3,791.66 | $0.00810958 |
| 2026-03-19 | $2,637,672 | $12,451.74 | $0.00752083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
