Wrapped ASTR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,130,254 | $7,268.26 | N/A |
| 2026-06-01 | $1,138,391 | $1,373.12 | $0.00740092 |
| 2026-05-31 | $1,139,734 | $2,760.66 | $0.00746425 |
| 2026-05-30 | $1,139,372 | $6,733.32 | $0.00748675 |
| 2026-05-29 | $1,122,537 | $10,512.59 | $0.00742428 |
| 2026-05-28 | $1,141,222 | $6,676.53 | $0.00729948 |
| 2026-05-27 | $1,167,695 | $4,264.74 | $0.00744996 |
| 2026-05-26 | $1,193,318 | $4,239.14 | $0.00765022 |
| 2026-05-25 | $1,181,326 | $7,530.54 | $0.00785122 |
| 2026-05-24 | $1,214,297 | $12,048.60 | $0.00770978 |
| 2026-05-23 | $1,204,161 | $9,510.13 | $0.00797757 |
| 2026-05-22 | $1,217,989 | $3,767.42 | $0.00791840 |
| 2026-05-21 | $1,211,909 | $4,634.18 | $0.00801084 |
| 2026-05-20 | $1,354,148 | $4,943.53 | $0.00789421 |
| 2026-05-19 | $1,383,354 | $12,800.36 | $0.00778544 |
| 2026-05-18 | $1,398,154 | $5,418.39 | $0.00796112 |
| 2026-05-17 | $1,441,134 | $8,759.89 | $0.00809459 |
| 2026-05-16 | $1,481,538 | $15,530.02 | $0.00844490 |
| 2026-05-15 | $1,503,593 | $4,484.85 | $0.00873158 |
| 2026-05-14 | $1,493,602 | $7,094.78 | $0.00888276 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
