Wrapped Avalanche (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $34,822 | $1,346.76 | N/A |
| 2026-04-07 | $32,540 | $2,114.86 | $9.55 |
| 2026-04-06 | $33,037 | $32.26 | $8.92 |
| 2026-04-05 | $32,580 | $222.98 | $9.05 |
| 2026-04-04 | $32,276 | $732.89 | $8.95 |
| 2026-04-03 | $31,618 | $378.19 | $8.87 |
| 2026-04-02 | $33,215 | $487.98 | $8.66 |
| 2026-04-01 | $32,586 | $236.89 | $9.12 |
| 2026-03-31 | $32,088 | $250.93 | $8.95 |
| 2026-03-30 | $31,300 | $28.03 | $8.81 |
| 2026-03-29 | $31,611 | $20.68 | $8.57 |
| 2026-03-28 | $31,800 | $534.77 | $8.68 |
| 2026-03-27 | $32,971 | $218.70 | $8.74 |
| 2026-03-26 | $36,849 | $2,050.15 | $9.06 |
| 2026-03-25 | $35,146 | $70.09 | $10.11 |
| 2026-03-24 | $34,610 | $702.18 | $9.65 |
| 2026-03-23 | $32,724 | $395.67 | $9.51 |
| 2026-03-22 | $34,221 | $17.33 | $9.04 |
| 2026-03-21 | $34,385 | $222.18 | $9.36 |
| 2026-03-20 | $34,903 | $507.38 | $9.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
