Wrapped Avalanche (Universal) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $22,005 | $31.15 | N/A |
| 2026-06-11 | $21,238 | $23.62 | $6.63 |
| 2026-06-10 | $21,775 | $17.14 | $6.40 |
| 2026-06-09 | $22,327 | $31.35 | $6.56 |
| 2026-06-08 | $22,465 | $244.68 | $6.69 |
| 2026-06-07 | $22,075 | $864.79 | $6.75 |
| 2026-06-06 | $22,567 | $955.75 | $6.65 |
| 2026-06-05 | $25,630 | $421.21 | $6.75 |
| 2026-06-04 | $26,504 | $121.23 | $7.72 |
| 2026-06-03 | $26,748 | $2,474.23 | $7.99 |
| 2026-06-02 | $30,628 | $116.39 | $8.06 |
| 2026-06-01 | $30,935 | $3,194.71 | $8.89 |
| 2026-05-31 | $30,924 | $69.74 | $9.00 |
| 2026-05-30 | $30,570 | $1,888.75 | $8.98 |
| 2026-05-29 | $30,580 | $325.77 | $8.89 |
| 2026-05-28 | $30,889 | $527.87 | $8.88 |
| 2026-05-27 | $31,626 | $13.84 | $8.96 |
| 2026-05-26 | $32,380 | $127.43 | $9.15 |
| 2026-05-25 | $31,711 | $128.66 | $9.38 |
| 2026-05-24 | $32,631 | $40.36 | $9.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
