Wrapped AVAX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $128,533,434 | $36,506,917 | N/A |
| 2026-08-06 | $130,690,728 | $48,503,445 | $6.43 |
| 2026-08-05 | $128,662,405 | $74,586,746 | $6.65 |
| 2026-08-04 | $127,575,533 | $35,368,716 | $6.68 |
| 2026-08-03 | $126,036,965 | $55,957,223 | $6.57 |
| 2026-08-02 | $122,366,694 | $17,060,809 | $6.55 |
| 2026-08-01 | $125,260,475 | $32,701,607 | $6.18 |
| 2026-07-31 | $124,153,779 | $22,140,439 | $6.38 |
| 2026-07-30 | $123,754,910 | $30,499,989 | $6.44 |
| 2026-07-29 | $124,842,911 | $37,795,695 | $6.41 |
| 2026-07-28 | $119,856,609 | $50,123,422 | $6.59 |
| 2026-07-27 | $124,296,281 | $54,886,284 | $6.40 |
| 2026-07-26 | $123,319,191 | $72,368,015 | $6.73 |
| 2026-07-25 | $120,225,417 | $18,589,524 | $6.77 |
| 2026-07-24 | $119,311,228 | $2,640,212 | $6.30 |
| 2026-07-23 | $126,749,264 | $2,379,836 | $6.25 |
| 2026-07-22 | $125,472,084 | $1,408,183 | $6.62 |
| 2026-07-21 | $125,998,549 | $916,626 | $6.56 |
| 2026-07-20 | $123,877,757 | $449,693 | $6.58 |
| 2026-07-19 | $125,235,968 | $4,566,908 | $6.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
